历史快照 - 2023-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.48 -0.6% 16 -4.5% 13 -0.08% 13 0.98% 13 10 9 -19 $-41.11(-96.52%) (2775.55%)
102 1inch 1inch $0.30 energi... -0.26% 17 -4.69% 13 0.36% 13 -0.66% 22 13 13 -2 $-7.17(-95.93%) (2358.58%)
103 flare flr $0.01 2.55% 20 0.3% 16 6.36% 19 13.03% 34 11 1 0 $-0.03(-65.17%) (187.14%)
104 Basic Attention Token bat $0.21 Ethereum... -2.99% 14 -1.1% 16 3.58% 17 8.86% 23 19 13 -23 $-1.72(-89.32%) (836.66%)
105 Helium hnt $2.10 0.63% 16 16.08% 32 43.83% 49 55.11% 58 54 60 -47 $-50.61(-96.01%) (2405.51%)
106 Loopring lrc $0.22 energi... 1.56% 20 2.25% 21 2.09% 18 -3.14% 10 4 -1 -23 $-3.45(-93.99%) (1562.56%)
107 enjin coin enj $0.29 -0.26% 20 -3.65% 16 -5.72% 10 -2.61% 12 15 7 -23 $-4.19(-93.58%) (1457.33%)
108 gnosis gno $110.19 -0.47% 20 -3.6% 16 -4.97% 11 -3.09% 12 10 17 1 $-470.57(-81.03%) (427.05%)
109 MX Token mx $2.84 ethereum... 2.97% 21 3.36% 24 3.93% 19 8.86% 23 4 19 111 $-0.85(-23.13%) (30.08%)
110 Mask Network mask $3.41 energi... -2.28% 19 -3.24% 16 -8.99% 6 -2.21% 15 -2 9 244 $-26.81(-88.73%) (786.94%)
111 Bitcoin Gold btg $15.30 1.2% 23 -14.43% 7 14.97% 33 6.54% 24 44 38 -16 $-484.82(-96.94%) (3168.0%)
112 NEM xem $0.03 -1.32% 19 -3.45% 19 2.88% 21 8.17% 27 15 11 -10 $-1.81(-98.39%) (6106.41%)
113 Ethereum Name Service ens $9.14 Ethereum 1.24% 23 -7.36% 15 -0.67% 18 -0.68% 18 15 11 11 $-68.17(-88.18%) (745.9%)
114 Qtum qtum $2.55 -1.3% 18 -11.17% 8 -1.64% 15 -10.36% 4 20 19 -7 $-92.12(-97.31%) (3614.82%)
115 Oasis Network rose $0.05 -1.69% 18 -4.17% 15 -8.04% 8 -2.55% 13 9 5 -25 $-0.52(-91.78%) (1116.87%)
116 Convex Finance cvx $3.24 ethereum... -0.21% 21 -0.34% 22 -8.13% 11 -20.22% -3 5 -3 -18 $-46.50(-93.48%) (1433.32%)
117 SingularityNET agix $0.21 sora... -1.49% 21 -7.91% 15 -5.06% 13 -11.09% 9 2 4 233 $-1.31(-86.36%) (633.19%)
118 Celo celo $0.50 Celo -1.25% 21 -0.05% 22 5.41% 22 0.97% 20 20 21 -24 $-7.14(-93.48%) (1433.35%)
119 chia network xch $30.92 1.71% 24 -2.79% 20 -3.8% 16 -9.63% 11 11 11 46 $-366.23(-92.21%) (1184.45%)
120 Theta Fuel tfuel $0.04 -1.71% 20 -5.96% 16 -12.16% 6 9.47% 32 23 9 3 $-0.55(-93.23%) (1376.91%)
121 worldcoin wld $2.03 -1.16% 23 -15.95% 8 -11.63% 15 0.0% 0 0 0 0 $-0.39(-15.95%) (18.98%)
122 Ankr ankr $0.02 Ethereum... 0.11% 23 -3.51% 19 -5.65% 12 5.36% 28 22 13 8 $-0.17(-87.52%) (701.01%)
123 blur blur $0.29 -4.12% 19 -5.41% 20 -4.61% 16 -10.65% 19 34 32 0 $-0.98(-77.23%) (339.2%)
124 Astar astr $0.05 3.94% 23 -3.73% 20 15.91% 36 21.74% 43 43 24 0 $-0.05(-50.8%) (103.27%)
125 Ravencoin rvn $0.02 0.82% 21 -1.55% 21 0.91% 21 -7.7% 11 14 11 -10 $-0.22(-92.31%) (1200.57%)
126 Osmosis osmo $0.46 -0.08% 22 -5.04% 19 -7.79% 11 -7.34% 17 5 -8 0 $-0.62(-57.53%) (135.45%)
127 holo hot $0.00 0.39% 23 1.06% 24 4.47% 25 -2.05% 24 6 -1 -24 $-0.03(-95.44%) (2094.26%)
128 Decred dcr $14.46 -0.48% 21 0.07% 22 -0.44% 20 -10.18% 12 18 16 -36 $-232.45(-94.14%) (1607.76%)
129 Balancer bal $4.26 polygon-pos... -1.05% 22 -4.72% 18 -5.02% 18 -7.1% 19 7 2 19 $-67.49(-94.07%) (1585.31%)
130 Audius audio $0.19 Ethereum 5.56% 34 9.66% 37 9.01% 37 6.38% 36 22 12 3 $-3.85(-95.19%) (1979.12%)
131 SafePal sfp $0.43 binance-smart... 0.41% 23 -2.33% 22 3.09% 28 1.07% 55 65 71 243 $-3.13(-87.96%) (730.59%)
132 yearn.finance yfi $6,394.42 Fantom... -0.51% 24 -5.71% 17 -2.14% 17 -9.88% 15 30 20 -20 $-76,350.77(-92.27%) (1194.02%)
133 Waves waves $1.88 Ethereum -0.79% 22 -2.6% 23 -1.65% 17 -11.66% 11 41 51 -54 $-51.85(-96.5%) (2755.61%)
134 Floki Inu floki $0.00 -2.4% 19 -2.31% 26 -2.2% 17 -11.16% 12 1 -22 0 $0.00(-59.61%) (147.57%)
135 threshold t $0.02 -0.16% 26 -3.52% 24 -0.84% 23 2.61% 26 26 8 -9 $-0.08(-77.52%) (344.84%)
136 Ocean Protocol ocean $0.34 sora, Ethereum -1.51% 23 -3.84% 22 -2.79% 17 -10.55% 13 24 34 72 $-1.48(-81.42%) (438.22%)
137 JUST jst $0.02 Tron20, tron -1.71% 21 -6.22% 15 -1.28% 19 2.79% 23 28 27 1 $-0.15(-86.94%) (665.83%)
138 green metaverse token gmt $0.20 -0.19% 24 -5.16% 17 -3.57% 3 -4.95% 7 10 12 -49 $-3.63(-94.68%) (1780.07%)
139 golem glm $0.20 -2.86% 24 -3.51% 24 1.27% 25 9.88% 30 27 18 6 $-0.89(-81.59%) (443.1%)
140 ICON icx $0.21 -1.93% 25 -7.51% 17 -4.88% 17 -3.77% 18 13 5 -8 $-11.98(-98.3%) (5799.57%)
141 Siacoin sc $0.00 -1.93% 27 2.28% 32 3.81% 30 10.22% 34 40 31 16 $-0.09(-96.27%) (2581.73%)
142 terra luna $0.56 -1.49% 27 -3.83% 26 -7.75% 20 -5.78% 26 7 -5 5 $-5.74(-91.11%) (1025.45%)
143 Kusama ksm $22.34 1.46% 31 -6.63% 22 -0.63% 23 -7.2% 16 8 13 -52 $-572.10(-96.24%) (2560.52%)
144 jasmycoin jasmy $0.00 -0.54% 29 -3.05% 25 1.25% 28 -4.74% 20 20 -6 0 $0.00(-50.51%) (102.05%)
145 Swipe sxp $0.32 harmony-shard... -1.51% 27 -6.65% 21 -4.93% 20 -16.19% 8 0 2 14 $-5.16(-94.12%) (1600.46%)
146 0x zrx $0.22 avalanche... -3.79% 25 -3.85% 24 4.27% 30 6.46% 30 31 28 -10 $-2.15(-90.89%) (997.14%)
147 ethereumpow ethw $1.70 -0.47% 28 -3.74% 24 -1.24% 22 -12.24% 10 22 7 0 $-6.16(-78.43%) (363.62%)
148 aelf elf $0.28 Ethereum 0.85% 30 0.16% 32 0.14% 30 4.04% 29 23 39 110 $-2.16(-88.45%) (765.98%)
149 ssv network ssv $17.17 Ethereum -1.37% 28 -4.96% 27 -0.1% 33 -4.33% 22 9 19 114 $-31.46(-64.7%) (183.27%)
150 Aragon ant $4.28 Ethereum... 1.92% 34 -4.82% 27 4.52% 34 6.14% 34 48 65 138 $-9.78(-69.57%) (228.58%)
151 hive hive $0.34 -1.55% 28 -5.38% 24 -2.93% 24 6.39% 34 31 29 -1 $-2.58(-88.29%) (753.9%)
152 magic magic $0.77 0.65% 29 2.12% 36 5.56% 34 -3.62% 22 18 23 0 $-1.29(-62.82%) (168.94%)
153 sushiswap sushi $0.71 3.26% 39 -2.9% 33 8.89% 37 11.83% 38 22 14 16 $-22.20(-96.9%) (3120.94%)
154 IoTeX iotx $0.02 binance-smart... -1.82% 31 -6.78% 25 -7.9% 20 -10.03% 16 9 6 -33 $-0.22(-92.63%) (1256.99%)
155 Livepeer lpt $5.73 Ethereum... 38.97% 64 39.67% 65 43.09% 62 32.03% 55 53 56 -11 $-69.26(-92.36%) (1208.98%)
156 WAX waxp $0.05 -1.58% 30 -6.25% 25 -10.7% 17 4.22% 31 27 20 -1 $-4.56(-98.93%) (9279.66%)
157 Band Protocol band $1.23 Fantom, Ethereum -0.57% 31 0.41% 32 4.46% 34 1.71% 32 31 22 168 $-19.88(-94.19%) (1621.44%)
158 Illuvium ilv $46.30 Ethereum -3.65% 24 12.35% 40 16.95% 37 17.11% 41 28 64 145 $-1,825.34(-97.53%) (3942.29%)
159 Ontology ont $0.19 -3.64% 24 -5.81% 25 -4.05% 24 0.04% 23 17 18 -6 $-9.89(-98.16%) (5341.75%)
160 moonbeam glmr $0.23 1.48% 33 -0.03% 30 0.67% 27 -4.04% 21 19 18 -8 $-13.35(-98.29%) (5756.25%)
161 IOST iost $0.01 -0.95% 28 -5.91% 24 -1.18% 24 3.66% 27 23 24 -19 $-0.12(-93.22%) (1374.39%)
162 fetch.ai fet $0.20 -1.09% 28 -7.2% 20 -7.21% 18 -10.64% 10 10 -1 136 $-0.76(-79.48%) (387.34%)
163 Harmony one $0.01 0.66% 31 -1.73% 28 -0.37% 26 -3.74% 20 17 -4 -35 $-0.34(-96.71%) (2936.8%)
164 TerraUSD ust $0.02 Ethereum... 2.6% 33 7.12% 35 -3.35% 24 30.05% 52 47 29 -29 $-1.03(-98.5%) (6560.33%)
165 unibot unibot $149.30 6.81% 39 12.37% 45 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
166 TomoChain tomo $1.44 -3.84% 29 1.66% 31 10.24% 34 32.38% 55 24 79 0 $-0.21(-12.88%) (14.79%)
167 mobilecoin mob $0.73 2.78% 38 4.18% 34 5.45% 32 18.32% 45 40 34 94 $-15.51(-95.49%) (2116.17%)
168 bora bora $0.14 ethereum... 0.32% 34 -3.91% 27 -3.7% 24 4.95% 32 26 24 -46 $-1.41(-90.81%) (988.36%)
169 Biconomy bico $0.23 Ethereum -3.41% 30 2.73% 37 3.1% 32 -3.96% 25 28 20 0 $-0.27(-54.12%) (117.97%)
170 axelar axl $0.39 -0.46% 36 -2.22% 30 -4.09% 26 15.67% 54 44 37 0 $-0.40(-50.9%) (103.66%)
171 Stargate Finance stg $0.64 arbitrum-one... 1.03% 41 8.36% 45 9.01% 40 7.13% 40 39 53 0 $-0.58(-47.73%) (91.32%)
172 DigiByte dgb $0.01 0.03% 38 -4.22% 30 3.0% 36 -2.53% 29 45 46 -1 $-0.15(-94.95%) (1881.64%)
173 skale network skl $0.03 2.31% 41 -2.97% 36 8.2% 40 0.17% 33 33 31 -19 $-0.85(-96.86%) (3084.99%)
174 core core $0.85 -1.8% 35 2.87% 40 4.29% 35 -1.01% 35 47 66 0 $-2.33(-73.22%) (273.46%)
175 Kadena kda $0.52 -0.59% 38 -5.46% 32 -8.5% 22 -14.4% 17 20 -2 -61 $-23.63(-97.83%) (4512.38%)
176 flux flux $0.40 3.29% 41 1.02% 37 -0.46% 31 -4.69% 27 25 22 7 $-2.72(-87.17%) (679.55%)
177 horizen zen $8.97 -4.82% 31 -7.55% 28 5.12% 35 11.79% 43 57 56 -19 $-138.57(-93.92%) (1544.15%)
178 Nervos Network ckb $0.00 1.45% 38 5.56% 40 9.9% 40 4.95% 37 24 30 8 $-0.04(-92.81%) (1290.75%)
179 UMA uma $1.64 avalanche... 0.22% 39 2.49% 43 5.71% 40 2.29% 38 33 3 -16 $-32.14(-95.14%) (1956.71%)
180 DAO Maker dao $0.82 binance-smart... 1.1% 41 0.43% 41 1.19% 34 -1.64% 34 24 -27 22 $-7.43(-90.09%) (908.79%)
181 Ribbon Finance rbn $0.22 Ethereum... 3.27% 43 8.23% 49 9.72% 47 16.86% 52 78 109 157 $-4.58(-95.47%) (2109.62%)
182 Alchemy Pay ach $0.02 binance-smart... 0.23% 41 -4.48% 35 -1.33% 34 -10.59% 26 10 21 109 $-0.14(-88.92%) (802.73%)
183 kyber network crystal v2 knc $0.65 -4.21% 39 -7.74% 32 -3.31% 32 18.55% 49 46 63 -40 $-4.98(-88.4%) (762.17%)
184 Storj storj $0.29 energi... -1.97% 41 -4.6% 39 -0.44% 40 -15.9% 12 36 32 -33 $-2.93(-91.05%) (1017.23%)
185 Cartesi ctsi $0.15 polygon-pos... 0.71% 44 -0.08% 44 2.67% 44 -3.78% 34 40 34 50 $-1.57(-91.5%) (1075.97%)
186 Lisk lsk $0.84 -1.56% 41 -5.15% 38 -2.79% 36 5.96% 45 44 46 4 $-33.28(-97.55%) (3983.14%)
187 open campus edu $0.57 -0.87% 41 -4.85% 38 0.27% 40 -18.52% 15 0 -1 0 $-0.86(-60.1%) (150.65%)
188 centrifuge cfg $0.30 -0.74% 43 3.37% 48 4.16% 45 -2.23% 34 112 126 76 $-1.83(-86.04%) (616.47%)
189 Celer Network celr $0.01 Ethereum... -1.31% 41 -2.14% 39 -1.62% 37 -11.12% 24 24 17 -7 $-0.16(-92.13%) (1170.75%)
190 JOE joe $0.31 avalanche -1.51% 43 -5.19% 36 -7.06% 31 -18.14% 17 9 40 32 $-4.18(-93.1%) (1349.12%)
191 reserve rights rsr $0.00 0.38% 47 4.79% 52 4.63% 48 -0.53% 38 25 3 3 $-0.11(-98.18%) (5395.43%)
192 Yield Guild Games ygg $0.38 harmony-shard... -32.08% 6 110.9% 189 149.36% 216 172.98% 253 210 226 68 $-9.93(-96.3%) (2600.35%)
193 amp amp $0.00 -2.84% 43 -6.82% 38 -9.16% 30 16.25% 65 56 20 -73 $-0.11(-97.82%) (4486.65%)
194 ton crystal ton $0.06 Ethereum -1.35% 45 -5.54% 39 0.53% 44 -7.91% 29 57 110 6 $-0.38(-87.17%) (679.55%)
195 project galaxy gal $1.18 Ethereum... -2.39% 42 -8.01% 54 -4.58% 56 1.27% 59 71 41 8 $-16.88(-93.46%) (1429.46%)
196 API3 api3 $1.16 ethereum... -20.17% 19 16.15% 68 20.07% 66 11.45% 51 50 45 25 $-8.26(-87.71%) (713.6%)
197 nym nym $0.19 0.31% 59 -5.3% 53 -6.69% 48 -1.88% 48 30 86 0 $-0.13(-40.01%) (66.69%)
198 pundi x[new] pundix $0.39 -0.51% 43 -2.52% 40 -1.66% 36 4.73% 43 38 41 -17 $-3.94(-91.08%) (1021.69%)
199 liquity lqty $1.04 Ethereum... -3.51% 43 -3.42% 42 -0.61% 42 14.53% 67 48 35 35 $-47.01(-97.84%) (4524.37%)
200 Status SNT $0.03 Ethereum -0.51% 45 -0.94% 44 0.02% 46 6.51% 46 58 56 26 $-0.64(-96.24%) (2558.11%)