历史快照 - 2023-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,823.57 -0.08% -194 -2.21% -194 -1.76% -194 -0.96% -194 -194 -192 -181 $-2,954.35(-61.83%) (162.01%)
202 wrapped tron wtrx $0.08 energi, tron -0.49% -191 -2.38% -191 -6.25% -191 -4.15% -191 -192 -189 -186 $-0.01(-12.7%) (14.54%)
203 wrapped kava wkava $10.04 28.31% -181 -9.68% -187 1.08% -187 608.13% -134 -108 -101 0 $-2.13(-17.5%) (21.22%)
204 wrapped hbar whbar $0.06 -0.85% -171 9.09% -167 8.49% -166 20.47% -167 -168 -168 0 $0.00(-3.42%) (3.54%)
205 bitcoin bep2 btcb $29,155.63 Binance Chain... 0.37% -166 -1.67% -166 -0.31% -166 -3.66% -169 -165 -163 -170 $-38,346.79(-56.81%) (131.52%)
206 kaspa kas $0.05 -2.1% -157 20.14% -146 34.09% -140 91.37% -115 -89 -103 0 $0.00(-2.1%) (2.14%)
207 wrapped eos weos $0.86 0.69% -155 11.77% -151 13.32% -153 19.23% -151 -158 0 0 $-0.16(-15.82%) (18.79%)
208 hex hex $0.01 harmony-shard... 4.17% -155 5.34% -157 -40.98% -168 -37.59% -168 -167 -201 -196 $-0.48(-98.91%) (9036.13%)
209 Frax frax $1.00 harmony-shard... 0.11% -151 0.2% -148 0.02% -158 -11.07% -163 -162 -160 -157 $-0.12(-11.07%) (12.45%)
210 flex flex $6.58 -4.16% -141 32.35% -119 74.76% -103 123.38% -88 -60 91 0 $-0.67(-9.23%) (10.17%)
211 bitget token bgb $0.46 0.93% -139 0.47% -139 0.3% -139 -1.91% -138 -145 -137 0 $-0.05(-9.5%) (10.5%)
212 tnc coin tnc $0.11 2.68% -139 1.04% -139 -0.8% -141 -0.17% -137 -138 -133 0 $-0.01(-5.53%) (5.85%)
213 wrapped bnb wbnb $241.70 avalanche... -0.62% -136 -2.61% -137 1.6% -140 2.41% -134 -153 -162 -160 $-452.11(-65.16%) (187.05%)
214 radix xrd $0.05 -0.45% -130 -5.41% -133 -7.77% -136 -10.16% -133 -146 -151 0 $-0.09(-62.71%) (168.15%)
215 bittorrent btt $0.00 tron, energi... -0.76% -117 -3.36% -117 -2.73% -119 -2.67% -117 -130 -135 -152 $-0.01(-95.78%) (2269.35%)
216 FTX Token ftt $1.15 Ethereum... -7.49% -112 -16.59% -117 -14.88% -118 -24.38% -126 -104 -107 -191 $-78.72(-98.56%) (6824.67%)
217 Rollbit Coin rlb $0.11 -8.98% -111 32.42% -83 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.98%) (9.87%)
218 usdj usdj $1.10 -0.07% -96 -0.5% -97 -0.71% -100 -0.67% -101 -98 -96 0 $-0.03(-2.86%) (2.94%)
219 Liquity USD lusd $1.00 polygon-pos... -0.07% -95 -0.06% -94 -0.31% -99 -0.36% -98 -94 -92 -42 $-0.06(-5.42%) (5.73%)
220 first digital usd fdusd $1.00 0.05% -95 -0.04% -28 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
221 Huobi BTC hbtc $29,226.96 Ethereum... 0.62% -86 -1.44% -86 -0.19% -89 -3.31% -92 -84 -75 -152 $-38,564.00(-56.89%) (131.95%)
222 Aleph Zero azero $0.92 -2.71% -81 -1.32% -80 0.79% -84 0.0% 0 0 0 0 $-0.09(-8.49%) (9.28%)
223 edgecoin edgt $1.00 0.04% -63 -0.04% -62 -0.09% -68 -0.12% -68 -69 -57 0 $0.00(-0.45%) (0.45%)
224 defichain dfi $0.29 Ethereum... -0.98% -67 -8.47% -76 -11.07% -82 -15.49% -83 -84 -92 -127 $-4.99(-94.59%) (1747.42%)
225 LINK ln $28.72 1.1% -58 -2.81% -63 0.92% -62 -5.1% -71 -78 -84 -88 $-266.72(-90.28%) (928.67%)
226 tomiNet tomi $3.10 0.02% -60 -1.81% -62 -13.2% -83 -21.68% -92 -58 -31 0 $-2.44(-44.07%) (78.81%)
227 Beldex bdx $0.04 -8.0% -75 -8.32% -73 -13.28% -82 -25.88% -94 -98 -44 0 $-0.03(-41.96%) (72.31%)
228 wemix wemix $0.61 Klaytn -0.21% -58 0.38% -56 -5.59% -67 -9.16% -72 -50 -66 -109 $-23.65(-97.49%) (3885.25%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -2.6% -53 -4.15% -55 -2.65% -59 -9.47% -67 -88 -89 0 $0.00(-72.22%) (260.02%)
230 wrapped beacon eth wbeth $1,845.18 -0.09% -50 -2.44% -52 -1.65% -51 -1.79% -33 -27 0 0 $-176.82(-8.74%) (9.58%)
231 Ronin ron $0.68 ronin -0.41% -44 -4.91% -48 -7.49% -54 -6.4% -53 -89 -68 0 $-0.73(-51.98%) (108.26%)
232 symbol xym $0.03 -0.63% -41 -4.53% -45 -6.91% -51 -1.7% -52 -47 -44 -101 $-0.42(-93.88%) (1532.95%)
233 Gains Network gns $4.83 polygon-pos 5.13% -30 8.36% -30 13.17% -28 13.98% -29 -24 -34 0 $-4.18(-46.37%) (86.46%)
234 pendle pendle $0.72 -2.6% -38 -2.61% -40 1.33% -40 -17.91% -61 -16 62 0 $-0.25(-26.04%) (35.2%)
235 tribe tribe $0.27 -3.59% -35 -5.96% -42 -4.18% -42 -5.31% -45 -44 -35 69 $-1.94(-87.63%) (708.5%)
236 stasis euro eurs $1.08 -1.06% -29 -0.86% -32 -1.48% -38 -0.83% -38 -36 -26 -20 $-0.20(-15.28%) (18.03%)
237 polymath poly $0.14 -7.11% -36 -9.83% -41 9.68% -27 17.45% -19 -14 -46 -76 $-1.45(-90.99%) (1010.19%)
238 SwissBorg chsb $0.13 Ethereum 1.3% -27 1.77% -27 -1.11% -36 -6.94% -43 -23 -42 -71 $-1.39(-91.4%) (1062.99%)
239 ORDI ordi $5.52 -1.31% -19 -13.14% -31 -11.16% -35 -19.21% -46 -50 0 0 $-11.06(-66.71%) (200.38%)
240 lukso lyxe $5.98 -0.4% -14 -5.92% -21 -13.96% -34 -32.17% -61 -47 -69 -2 $-33.86(-84.99%) (566.32%)
241 usdx [kava] usdx $0.94 0.2% -6 -0.03% -7 7.84% -1 21.82% 18 14 51 1 $-0.08(-7.97%) (8.66%)
242 Keep Network keep $0.11 Ethereum... -2.62% -10 -4.81% -15 -0.97% -11 0.5% -14 -4 -33 -58 $-1.36(-92.53%) (1238.8%)
243 rsk smart bitcoin rbtc $29,341.00 0.37% -3 -1.02% -6 0.56% -8 -2.93% -18 0 12 58 $-38,238.79(-56.58%) (130.33%)
244 OriginTrail trac $0.24 Ethereum... 1.67% 4 -6.73% -9 -6.27% -12 1.7% -4 6 -9 42 $-2.44(-90.87%) (995.78%)
245 dkargo dka $0.03 ethereum... 1.47% 4 0.34% 3 2.72% 4 12.98% 20 23 40 104 $-0.52(-94.23%) (1633.48%)
246 MiL.k Alliance mlk $0.32 -1.04% -2 -4.44% -7 -4.18% -9 -3.94% -10 -14 21 0 $-0.21(-39.86%) (66.27%)
247 PlayDapp pla $0.17 ethereum... -0.71% -1 -3.0% -5 -0.69% -4 13.63% 17 6 -4 -73 $-3.06(-94.68%) (1779.93%)
248 Bancor Network Token bnt $0.64 Ethereum 23.31% 36 69.35% 93 67.4% 84 60.78% 80 80 75 -36 $-23.09(-97.32%) (3629.01%)
249 SPACE ID id $0.26 0.63% 2 3.49% 6 7.0% 4 -3.12% -6 -25 -52 0 $-0.68(-72.08%) (258.2%)
250 metars genesis mrs $1.49 -2.49% -3 -6.5% -10 -6.43% -14 -5.23% -15 10 29 0 $-0.66(-30.51%) (43.91%)
251 Merit Circle mc $0.22 Ethereum... -5.34% -8 14.63% 25 8.53% 8 19.56% 37 37 6 133 $-10.61(-97.95%) (4768.87%)
252 VVS Finance vvs $0.00 cronos -0.82% -2 -2.53% -1 -4.15% -5 -4.42% -13 -24 -21 0 $0.00(-41.97%) (72.32%)
253 polymesh polyx $0.13 -0.71% -1 -5.58% -7 -4.99% -5 3.17% 9 17 -9 0 $-0.15(-54.48%) (119.7%)
254 Telcoin tel $0.00 Ethereum... -2.5% 0 -7.39% -7 -7.83% -10 -2.71% -10 -19 -26 -4 $-0.06(-97.81%) (4458.61%)
255 iexec rlc rlc $1.23 1.23% 7 0.31% 4 6.99% 11 0.02% -5 -24 -35 26 $-10.43(-89.48%) (850.48%)
256 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -15.8% -22 16.11% 32 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.73%) (20.09%)
257 Nano nano $0.66 -0.43% 2 -4.84% -5 -4.95% -7 -10.97% -23 -15 -5 -62 $-33.04(-98.04%) (4989.07%)
258 bitgert brise $0.00 -1.46% 0 -31.18% -46 -22.32% -38 -1.91% -10 -14 -29 0 $0.00(-76.16%) (319.38%)
259 mvl mvl $0.00 Ethereum -4.31% -6 4.38% 12 14.18% 24 26.54% 41 42 32 -31 $-0.07(-94.59%) (1749.76%)
260 inSure DeFi sure $0.00 Ethereum... -0.15% 1 -4.77% -7 1.22% -2 -17.51% -34 -38 -39 -21 $-0.06(-94.41%) (1689.35%)
261 standard tokenization protocol stpt $0.04 -1.24% -1 -0.6% -1 -17.41% -31 15.73% 25 21 9 28 $-0.15(-76.8%) (330.98%)
262 Metal mtl $1.31 Ethereum -4.79% -7 -10.7% -17 0.09% -5 -9.3% -24 25 53 0 $-12.22(-90.34%) (935.44%)
263 medibloc med $0.01 1.47% 7 -0.45% 3 0.98% -2 10.44% 20 12 -13 -72 $-0.27(-95.68%) (2216.32%)
264 Civic cvc $0.08 energi, Ethereum -1.41% 0 -2.18% -1 -3.0% -10 1.99% 4 16 -10 -79 $-1.26(-93.72%) (1492.31%)
265 Numeraire nmr $13.45 energi, Ethereum 0.51% 2 -1.34% 0 2.02% 2 3.18% 6 6 11 -51 $-88.38(-86.79%) (657.25%)
266 ontology gas ong $0.24 -6.09% -9 -1.22% 1 0.84% -2 6.9% 14 19 6 -68 $-2.48(-91.17%) (1032.53%)
267 Radiant Capital rdnt $0.29 -1.42% -2 -3.38% -5 -2.44% -7 6.77% 22 17 7 0 $-0.18(-38.45%) (62.46%)
268 Orbs orbs $0.03 binance-smart... -0.22% 1 0.25% 4 0.63% -5 10.93% 17 25 7 -62 $-0.27(-91.2%) (1036.34%)
269 dogelon mars elon $0.00 Ethereum -1.49% -3 -1.7% -1 -4.62% -14 -4.06% -13 -43 -43 -94 $0.00(-93.36%) (1404.94%)
270 Everipedia iq $0.01 ethereum, EOS... 1.07% 2 3.08% 7 3.58% 7 18.45% 62 52 52 53 $-0.06(-91.62%) (1093.9%)
271 vulcan forged pyr pyr $3.05 -1.2% -3 -2.02% -2 -0.05% -6 -4.53% -16 -8 15 -35 $-40.06(-92.92%) (1312.88%)
272 alpha finance lab alpha $0.10 -1.06% -1 -2.84% -2 1.18% 1 4.91% 9 -20 16 22 $-2.52(-96.1%) (2462.89%)
273 Radicle rad $1.62 Ethereum 3.03% 6 2.47% 8 4.22% 6 2.59% 5 -8 -50 1 $-25.25(-93.96%) (1556.49%)
274 Astrafer astrafer $0.52 -6.76% -11 -24.48% -42 -26.64% -49 -15.98% -37 -69 -84 0 $-1.49(-74.29%) (289.02%)
275 DeXe dexe $2.21 -0.19% -2 0.04% 3 -1.0% -5 -7.88% -23 3 -16 0 $-1.30(-36.96%) (58.63%)
276 Steem steem $0.18 -0.55% -2 -2.31% -2 0.28% -1 1.04% 0 13 1 -32 $-7.85(-97.73%) (4308.41%)
277 Hifi Finance mft $0.01 Ethereum 16.03% 29 40.1% 60 40.56% 54 37.51% 54 65 72 95 $-0.03(-76.04%) (317.4%)
278 decentralized social deso $8.98 -0.86% -2 2.91% 6 0.82% -2 -2.3% -6 -6 -25 38 $-95.77(-91.43%) (1066.37%)
279 Power Ledger powr $0.16 ethereum... -1.34% -4 -7.11% -21 2.15% -7 9.97% 24 26 19 -66 $-1.65(-91.41%) (1064.75%)
280 Synapse syn $0.57 Fantom... -0.75% -3 -9.1% -19 -12.62% -28 -9.3% -27 -16 -18 0 $-1.08(-65.53%) (190.1%)
281 linear finance lina $0.01 6.62% 13 7.3% 17 16.14% 24 7.58% 12 22 82 0 $-0.01(-40.43%) (67.87%)
282 Coin98 c98 $0.14 Ethereum... 3.43% 5 4.4% 4 5.46% 2 -4.21% -5 -15 -17 -45 $-5.12(-97.3%) (3604.67%)
283 chromia chr $0.11 0.72% -1 4.83% 11 7.13% 8 -8.12% -22 -43 -22 -73 $-1.33(-92.11%) (1166.72%)
284 Syscoin sys $0.10 -0.11% -3 -4.84% -9 -5.98% -16 -11.27% -33 -27 -16 -69 $-1.13(-91.55%) (1082.81%)
285 Dent dent $0.00 Ethereum 0.4% -2 3.27% 8 10.41% 12 -0.41% -3 5 -5 -60 $-0.10(-99.21%) (12554.08%)
286 request req $0.08 1.17% 0 1.36% 5 -0.78% -8 -8.95% -23 -7 -17 -82 $-0.91(-92.2%) (1181.82%)
287 omg network omg $0.55 -1.58% -7 -2.61% -4 -6.91% -18 -13.63% -38 -39 -60 -162 $-25.17(-97.87%) (4599.98%)
288 Prometeus prom $4.13 Ethereum... -4.99% -10 -1.12% 1 3.91% 4 4.84% 8 4 -1 -64 $-65.63(-94.08%) (1590.35%)
289 abbc coin abbc $0.05 0.04% 1 -5.8% -10 -7.35% -15 -9.8% -20 -163 -72 76 $-1.24(-95.93%) (2357.54%)
290 Wrapped NXM wnxm $31.21 ethereum... 1.2% 5 -0.99% -36 3.74% -34 5.27% -30 -16 10 114 $-86.77(-73.55%) (278.02%)
291 Hashflow hft $0.36 0.51% 2 1.92% 10 7.41% 10 0.12% -1 -22 -27 0 $-0.48(-57.42%) (134.85%)
292 NKN nkn $0.10 Ethereum 1.45% 6 2.64% 10 5.11% 3 2.91% 3 -6 20 -2 $-1.22(-92.52%) (1236.88%)
293 Decimal del $0.02 -0.48% -2 0.12% 7 -4.69% -7 11.86% 23 -31 -45 0 $-0.02(-56.93%) (132.18%)
294 statter network stt $1.47 -0.02% -2 -0.2% 2 -0.09% -5 0.0% 0 0 0 0 $-0.01(-0.7%) (0.71%)
295 rsk infrastructure framework rif $0.08 -2.55% -6 -7.7% -15 -4.73% -14 -15.43% -38 -62 -83 10 $-0.37(-83.03%) (489.42%)
296 Maverick Protocol mav $0.29 -3.61% -8 -3.99% -6 -1.46% -8 -30.28% -69 0 0 0 $-0.23(-44.56%) (80.36%)
297 Ardor ardr $0.07 -0.62% -1 -4.73% -10 -1.1% -7 8.03% 7 7 -3 -67 $-2.03(-96.53%) (2781.52%)
298 Energy Web Token ewt $2.41 xdai 0.43% 1 -2.76% -3 -10.77% -27 -9.75% -24 -25 18 -5 $-18.15(-88.29%) (754.16%)
299 dynex dnx $1.23 20.98% 33 81.16% 121 88.73% 117 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
300 Stratis strax $0.46 Ethereum -0.68% 1 -3.64% -1 -1.34% -6 0.67% -3 7 5 -59 $-21.28(-97.87%) (4587.19%)