历史快照 - 2023-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 axel axel $0.15 9.11% 20 -3.27% -4 -6.62% -29 -6.93% -26 -40 -10 0 $-0.09(-37.47%) (59.93%)
402 Alien Worlds tlm $0.01 Ethereum... 1.77% 8 7.0% 19 7.73% 7 3.7% 1 -30 -46 -118 $-6.79(-99.83%) (58717.91%)
403 veritaseum veri $19.56 Ethereum... 19.98% 37 -2.47% 0 56.07% 93 40.51% 84 50 18 -120 $-447.14(-95.81%) (2285.93%)
404 firmachain fct,fct2 $0.06 -4.29% -8 -3.38% -2 14.48% 25 25.16% 62 56 44 0 $-0.04(-41.4%) (70.66%)
405 orbit chain orc $0.07 -0.88% 1 -3.55% -4 -3.64% -18 -4.21% -18 -38 -38 0 $-0.07(-50.74%) (103.0%)
406 enzyme mln $17.63 -1.37% -2 -4.96% -8 4.57% -3 -3.02% 23 26 31 -65 $-239.01(-93.13%) (1355.71%)
407 defi pulse index dpi $74.47 -1.93% -4 -7.21% -17 -3.19% -17 4.15% 0 31 44 -79 $-345.83(-82.28%) (464.38%)
408 Pirate Chain arrr $0.21 -1.61% -1 2.29% 7 19.12% 28 11.19% 22 -37 -63 -177 $-12.82(-98.38%) (6061.19%)
409 vega protocol vega $0.77 -12.88% -26 -18.6% -45 -26.44% -67 -34.52% -88 -89 -49 -31 $-20.74(-96.4%) (2679.43%)
410 Persistence xprt $0.23 osmosis, Cosmos 0.36% 1 -7.87% -14 -25.19% -66 -17.19% -44 97 85 -132 $-15.35(-98.51%) (6613.46%)
411 ator protocol ator $0.55 0.71% 2 8.08% 20 32.45% 59 19.17% 44 0 0 0 $-0.05(-8.95%) (9.82%)
412 ThunderCore tt $0.00 -4.49% -7 4.88% 14 5.45% 3 9.97% 21 27 21 -65 $-0.03(-89.6%) (861.98%)
413 Gods Unchained gods $0.17 Ethereum -14.88% -35 5.47% 19 6.57% 11 9.32% 29 53 39 12 $-7.66(-97.84%) (4537.13%)
414 Euro Tether eurt $1.10 Ethereum -0.08% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
415 moonriver movr $5.32 meter, moonriver 8.98% 18 6.1% 20 8.73% 19 -0.2% 8 -11 -16 -146 $-453.26(-98.84%) (8522.53%)
416 MUX Protocol mcb $10.37 -1.14% -1 -4.41% -6 -13.7% -46 -24.87% -69 17 -42 0 $-6.18(-37.35%) (59.62%)
417 braintrust btrst $0.26 ethereum... -7.92% -16 -4.99% -8 -13.1% -36 -31.24% -82 -172 -180 -251 $-9.95(-97.42%) (3773.32%)
418 bella protocol bel $0.66 0.02% 1 -4.37% -6 2.34% -4 -13.71% -40 -8 23 0 $-0.48(-42.16%) (72.88%)
419 toko token tko $0.24 2.15% 6 -2.22% -2 -2.0% -17 -3.5% -18 -26 -21 0 $-0.20(-44.83%) (81.26%)
420 Electroneum etn $0.00 0.17% 0 2.94% 7 8.44% 11 -1.49% -9 8 19 -77 $-0.19(-98.88%) (8839.56%)
421 Wanchain wan $0.20 -2.79% -9 -10.43% -22 0.54% -11 -1.55% -9 0 -6 0 $-0.13(-38.84%) (63.5%)
422 susd susd $1.00 0.16% -4 -0.05% -27 0.39% -39 0.22% -38 -48 -16 -189 $-0.09(-8.44%) (9.22%)
423 propy pro $0.39 16.83% 28 7.03% 16 4.93% 2 16.34% 36 42 71 0 $-0.39(-50.33%) (101.31%)
424 e-radix exrd $0.05 -0.69% -1 -5.0% -10 -7.79% -28 -9.54% -30 -64 -72 -47 $-0.57(-91.54%) (1082.41%)
425 wirex token wxt $0.00 4.72% 5 6.33% 13 8.87% 10 29.5% 63 89 71 -107 $-0.03(-87.05%) (672.15%)
426 meter governance mtrg $1.77 -2.12% -4 -7.11% -13 -2.61% -20 -10.54% 25 17 -3 0 $-2.55(-59.04%) (144.13%)
427 ceek vr ceek $0.05 -1.74% -3 -3.07% -5 -6.5% -26 -13.21% -39 -73 -66 -254 $-1.06(-95.77%) (2266.37%)
428 avinoc avinoc $0.10 Ethereum -10.34% -20 -34.88% -94 5.71% 5 -26.63% -76 -122 -214 -180 $-0.75(-88.62%) (779.06%)
429 hunt hunt $0.34 -7.1% -15 -6.26% -11 0.39% -7 9.16% 21 23 16 -76 $-1.08(-76.12%) (318.76%)
430 pegnet peg $0.02 -0.25% -4 17.08% 39 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
431 truefi tru $0.03 1.07% 1 -2.81% -2 0.61% -3 -11.71% -34 -42 -52 0 $-0.09(-73.2%) (273.15%)
432 Radio Caca raca $0.00 ethereum... -1.11% -5 -1.14% 2 -1.64% -11 -4.47% -11 -36 -98 -235 $-0.01(-99.04%) (10353.78%)
433 seedify.fund sfund $0.71 binance-smart... -1.75% -5 -7.86% -10 -3.35% -10 -5.8% -6 -25 -67 -178 $-15.59(-95.64%) (2192.25%)
434 SuperFarm super $0.09 -1.85% -5 -7.09% -10 -11.51% -34 -19.69% -52 -78 -75 0 $-0.10(-52.78%) (111.79%)
435 automata network ata $0.09 9.7% 19 8.54% 20 13.97% 25 -2.11% -3 -51 -45 0 $-0.11(-55.56%) (125.03%)
436 nakamoto games naka $0.50 0.72% -2 8.56% 21 22.17% 39 11.61% 40 0 0 0 $-0.04(-6.86%) (7.36%)
437 celsius cel $0.15 -1.68% -6 -15.41% -31 -8.77% -32 -6.02% -13 -58 -84 -326 $-7.86(-98.13%) (5241.96%)
438 reef reef $0.00 energi... 2.27% 4 3.26% 8 -0.7% -6 -9.4% -21 -44 -65 -168 $-0.05(-96.96%) (3187.73%)
439 Uquid Coin uqc $3.53 Ethereum... 0.21% -1 -3.17% -3 -6.3% -21 -7.59% -19 -13 19 -250 $-29.48(-89.29%) (834.0%)
440 LCX lcx $0.05 ethereum... -0.54% -3 -5.69% -7 -17.05% -47 -29.97% -82 -25 -12 -71 $-0.44(-90.67%) (971.84%)
441 zeon zeon $0.00 -1.37% -6 1.97% 6 8.76% 14 28.79% 72 -42 -9 0 $0.00(-79.21%) (380.92%)
442 idex idex $0.05 -0.46% -3 1.63% 3 5.29% 2 -8.8% -23 -69 -99 -100 $-0.64(-92.5%) (1232.46%)
443 Perpetual Protocol perp $0.52 optimistic-et... -0.85% 0 2.11% 9 10.77% 23 2.63% 13 12 -16 -191 $-20.98(-97.58%) (4040.03%)
444 singularitydao sdao $0.41 -1.13% 2 -4.99% -3 -2.32% -7 -14.25% -31 6 63 0 $-0.51(-55.51%) (124.78%)
445 gomining gmt $0.12 -2.45% -1 -7.23% -8 -7.43% -15 4.03% 25 0 0 0 $-0.02(-11.03%) (12.4%)
446 klayswap protocol ksp $0.61 -0.21% 4 -2.46% -2 -0.31% -5 3.53% 23 40 19 0 $-0.50(-44.78%) (81.09%)
447 moss coin moc $0.09 -0.69% 0 -4.29% -5 1.64% -1 21.28% 60 42 31 0 $-0.11(-55.2%) (123.21%)
448 bounce token auction $5.15 -5.41% -12 -19.58% -40 -11.5% -31 28.47% 78 55 22 -29 $-59.90(-92.08%) (1162.49%)
449 Fei Protocol fei $0.96 Ethereum -1.01% 0 -1.21% 1 -0.01% -6 -3.5% 0 5 28 -336 $-0.06(-6.02%) (6.41%)
450 superrare rare $0.07 -3.32% -5 -1.44% -1 -3.5% -8 -1.54% 14 21 -10 0 $-0.11(-59.14%) (144.74%)
451 sentinel protocol upp $0.07 3.67% 8 1.05% 9 27.35% 59 19.95% 58 80 52 0 $-0.03(-31.68%) (46.38%)
452 saitama saitama $0.00 -2.14% -4 -5.57% -9 0.16% -5 -7.62% -16 -33 -9 0 $0.00(-74.17%) (287.1%)
453 flamingo flm $0.07 Neo 1.0% 4 -0.7% 5 3.12% 10 -0.86% 18 -7 -11 -127 $-1.04(-94.09%) (1590.74%)
454 veruscoin vrsc $0.44 4.59% 13 4.92% 19 7.25% 17 10.64% 36 -74 -65 0 $-0.33(-42.5%) (73.9%)
455 router protocol route $2.63 0.78% 3 -3.41% -2 -11.96% -28 -29.62% -72 61 81 0 $-1.27(-32.52%) (48.19%)
456 platon lat $0.01 -1.31% -4 5.2% 19 2.85% 5 -2.59% 16 -27 32 0 $-0.02(-75.54%) (308.84%)
457 veritise vts $0.15 28.16% 56 -21.07% -46 -22.84% -63 -18.45% -48 -8 0 0 $-0.04(-22.97%) (29.81%)
458 UTRUST utk $0.06 Ethereum 1.65% 3 0.65% 9 -0.67% -7 -9.18% -18 -42 -61 -156 $-1.06(-94.25%) (1640.61%)
459 efinity token efi $0.05 Ethereum... -2.01% -6 -14.94% -29 -19.12% -55 -8.45% -11 37 0 -50 $-2.25(-97.84%) (4538.54%)
460 Ampleforth ampl $1.09 avalanche... -1.47% -4 -5.51% -12 4.54% -1 -9.85% -38 -98 -65 -141 $-2.75(-71.62%) (252.33%)
461 rally rly $0.01 -0.48% -1 -2.63% 0 0.06% -4 -12.3% -26 -86 -44 -256 $-1.37(-99.54%) (21585.19%)
462 chainge chng $0.08 0.48% 0 -5.66% -11 -7.76% -23 -11.27% -23 -27 -52 0 $-0.05(-40.9%) (69.21%)
463 akropolis akro $0.01 8.15% 17 10.38% 31 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 biswap bsw $0.08 binance-smart... 0.64% 1 -1.92% 4 -3.4% -15 -13.53% -30 -44 -86 -218 $-1.80(-95.52%) (2132.48%)
465 forta fort $0.13 -1.66% 1 -1.76% 7 -0.01% 4 -2.85% 17 9 -80 0 $-0.27(-67.4%) (206.75%)
466 komodo kmd $0.23 2.52% 5 -0.79% 5 -3.27% -14 -9.46% -20 -32 -30 0 $-0.23(-49.59%) (98.38%)
467 ultiledger ult $0.01 30.96% 61 28.2% 60 53.24% 86 -3.85% 6 84 90 0 $-0.01(-33.76%) (50.96%)
468 tokenpocket tpt $0.01 -1.5% -5 -6.28% -12 -5.64% -20 -3.88% 6 -24 13 0 $0.00(-19.56%) (24.31%)
469 irisnet iris $0.02 0.24% -1 -2.36% 1 -2.45% -11 -8.06% -16 -27 6 0 $-0.03(-56.05%) (127.54%)
470 measurable data token mdt $0.05 -1.62% -6 -3.84% -4 -1.8% -8 -13.01% -29 21 63 0 $-0.05(-50.35%) (101.4%)
471 ahatoken aht $0.01 -7.21% -16 -7.27% -8 6.57% 23 25.49% 77 47 40 0 $0.00(-36.44%) (57.34%)
472 hifi finance hifi $0.32 -0.23% 3 -2.18% 5 1.12% 0 5.92% 26 8 -8 0 $-0.22(-40.89%) (69.18%)
474 Coinweb cweb $0.02 -0.61% 0 4.83% 16 -11.56% -34 -19.48% -43 -62 -69 0 $-0.01(-40.19%) (67.18%)
475 travala.com ava $0.57 1.19% 2 -2.74% 3 5.05% 6 13.22% 49 58 26 -95 $-5.68(-90.85%) (992.57%)
476 Polkastarter pols $0.30 ethereum... -0.7% 0 -3.65% -2 -2.81% -9 -9.38% -15 5 -22 -149 $-6.17(-95.34%) (2047.63%)
477 Kin kin $0.00 -2.01% -5 -21.03% -49 -13.52% -39 0.0% 0 0 0 0 $0.00(-46.82%) (88.03%)
478 monacoin mona $0.45 -2.67% -8 -8.86% -19 -8.21% -28 11.67% 39 49 43 0 $-0.18(-28.1%) (39.09%)
479 Steem Dollars sbd $2.38 3.44% 12 1.96% 8 4.03% 5 8.95% 37 30 26 -86 $-11.38(-82.68%) (477.35%)
480 bitshares bts $0.01 -0.04% -1 1.12% 3 0.14% -4 -8.73% -5 40 62 0 $0.00(-24.64%) (32.69%)
481 groestlcoin grs $0.35 -0.81% -3 -0.91% 0 1.99% -3 2.29% 16 3 10 0 $-0.17(-32.62%) (48.42%)
482 Ethernity Chain ern $1.56 ethereum... -5.46% -13 -12.93% -28 0.7% 7 1.03% 28 -7 4 -90 $-65.19(-97.67%) (4183.65%)
483 adshares ads $0.75 binance-smart... 0.83% 0 2.17% 9 7.34% 10 -5.06% -2 -6 -30 -243 $-4.87(-86.62%) (647.31%)
484 StrikeX strx $0.03 -4.27% -11 -10.63% -20 -25.37% -73 -41.17% -121 -39 0 0 $-0.03(-45.41%) (83.18%)
485 reserve rsv $1.00 Ethereum 0.03% 0 -0.03% 3 -0.07% -8 0.13% 9 10 25 -74 $-0.11(-9.9%) (10.99%)
486 dfi.money yfii $745.10 1.21% 6 -0.39% 0 -2.67% -12 -4.94% -2 14 -25 -171 $-7,944.93(-91.43%) (1066.28%)
487 altura alu $0.04 0.08% 1 -0.28% 2 -3.51% -14 0.17% 8 57 41 0 $-0.01(-20.45%) (25.7%)
488 fc barcelona fan token bar $2.74 -0.27% -1 1.32% 7 6.83% 30 12.15% 52 44 -33 0 $-2.89(-51.34%) (105.51%)
489 virtua tvk $0.02 -0.26% 1 -0.69% 2 -0.75% -6 -3.84% 10 -16 -29 0 $-0.03(-57.66%) (136.17%)
490 asd asd $0.04 -1.49% -9 -20.13% -50 -24.08% -71 -25.73% -72 -95 -122 -142 $-3.05(-98.6%) (7060.21%)
491 selfkey key $0.01 -0.76% -5 -5.15% -12 4.82% 1 -10.68% -14 -21 38 -76 $-0.01(-61.92%) (162.61%)
492 zebec protocol zbc $0.01 -0.34% 4 -8.99% -10 -6.44% -10 -19.2% -30 -61 -88 0 $-0.01(-52.66%) (111.22%)
493 usdk usdk $0.97 okex-chain... -0.05% 5 1.19% 7 1.03% -3 -1.01% 10 1 13 -81 $-0.12(-11.11%) (12.5%)
494 gelato gel $0.25 -0.53% 3 1.53% 7 -1.9% -9 -2.55% 6 -11 -1 0 $-0.11(-30.99%) (44.9%)
495 district0x dnt $0.03 -4.22% -11 -3.08% -2 -3.18% -16 6.53% 33 -2 0 0 $-0.01(-17.88%) (21.77%)
496 nest protocol nest $0.01 -0.88% -1 -4.5% -11 -11.85% -32 -17.24% -39 -71 -67 -247 $-0.19(-95.15%) (1962.1%)
497 dia dia $0.25 2.88% 7 0.22% 2 -1.74% -9 -1.74% 23 15 25 -107 $-4.83(-95.1%) (1940.64%)
498 BakerySwap bake $0.09 harmony-shard... 3.26% 8 2.62% 9 3.84% 5 -12.19% -20 -36 -1 -184 $-8.02(-98.84%) (8491.99%)
499 alpha quark token aqt $1.03 -1.87% -5 -0.82% -1 3.27% 3 -20.98% -52 31 14 0 $-0.54(-34.67%) (53.06%)
500 bloktopia blok $0.00 polygon-pos 1.53% 1 1.03% 3 -2.9% -14 -8.93% -14 -37 -43 -229 $-0.14(-98.87%) (8777.95%)