历史快照 - 2023-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.47 Ethereum -0.46% -1 -3.02% -5 -0.29% -5 0.4% -1 12 5 -62 $-21.28(-97.85%) (4555.25%)
302 Verge xvg $0.00 0.49% 1 -17.0% -38 -13.55% -31 -49.41% -100 189 187 32 $-0.25(-98.33%) (5898.78%)
303 VeThor Token vtho $0.00 vechain 0.49% 1 -4.93% -9 -4.2% -9 -12.09% -21 9 -10 -44 $-0.04(-97.2%) (3475.73%)
304 Secret scrt $0.33 -2.12% -7 2.51% 0 0.53% -5 -17.17% -35 -6 -66 -138 $-9.58(-96.64%) (2876.48%)
305 humanscape hum $0.08 ethereum... -0.0% 0 -8.24% -16 -5.74% -14 4.6% 3 -10 -53 -119 $-0.54(-87.67%) (711.07%)
306 Hifi Finance mft $0.01 Ethereum -9.99% -24 21.62% 26 21.52% 28 18.64% 26 37 42 63 $-0.03(-79.35%) (384.31%)
307 xpla xpla $0.29 4.13% 6 1.95% 1 -0.97% -5 -9.18% -19 -15 26 0 $-0.34(-53.82%) (116.54%)
308 stormx stmx $0.01 -3.38% -6 11.83% 15 5.46% 6 68.79% 96 107 82 -38 $-0.20(-96.75%) (2981.06%)
309 Marlin pond $0.01 Ethereum... 2.51% 2 -1.33% -7 4.21% 1 10.64% 10 11 8 41 $-0.26(-96.82%) (3044.58%)
310 Venus xvs $4.39 binance-smart... -0.9% -3 0.17% -4 2.1% -2 4.73% 4 22 -2 -28 $-134.35(-96.83%) (3058.84%)
311 arkham arkm $0.45 4.76% 7 -11.94% -23 -15.91% -33 0.0% 0 0 0 0 $-0.25(-35.57%) (55.21%)
312 metisdao metis $14.93 -0.18% -2 -4.36% -11 -4.61% -12 -13.17% -26 -58 -78 -143 $-299.91(-95.26%) (2008.99%)
313 Ergo erg $1.14 0.71% -1 -2.31% -8 -2.36% -9 -8.88% -18 -46 -39 6 $-21.23(-94.92%) (1867.92%)
314 small love potion slp $0.00 -0.88% -6 0.59% -4 2.01% -3 -2.2% -10 -34 -56 -154 $-0.36(-99.56%) (22713.23%)
315 Akash Network akt $0.58 osmosis 0.48% -1 -3.92% -12 0.03% -6 -1.23% -8 -10 211 57 $-6.83(-92.15%) (1174.1%)
316 smardex sdex $0.01 -5.62% -10 -1.74% -7 -4.58% -11 59.56% 87 134 0 0 $0.00(-17.45%) (21.14%)
317 ConstitutionDAO people $0.01 Ethereum 0.39% -1 1.3% -2 1.3% 0 -0.12% -4 -41 -52 0 $-0.02(-57.15%) (133.37%)
318 WINkLink win $0.00 Tron20, tron -1.36% -3 -2.26% -6 -1.48% -5 -5.6% -12 -7 -14 -120 $0.00(-97.51%) (3914.57%)
319 Mobox mbox $0.31 Binance Smart... 3.93% 4 14.03% 16 14.74% 21 5.77% 9 -9 -33 14 $-12.07(-97.5%) (3898.83%)
320 ARPA Chain arpa $0.05 2.99% 1 -0.94% -6 9.45% 9 6.72% 7 2 61 0 $-0.06(-55.0%) (122.24%)
321 binaryx bnx $0.24 0.11% -2 1.36% -3 -2.27% -6 -4.61% -12 -100 -115 0 $-1.35(-85.09%) (570.91%)
322 quarkchain qkc $0.01 -1.66% -2 -2.39% -5 5.67% 8 15.96% 25 30 13 -24 $-0.29(-96.75%) (2981.1%)
323 clash of lilliput col $0.75 -0.27% -1 -0.11% -1 -1.55% -4 -1.92% -7 23 24 0 $-0.08(-9.34%) (10.3%)
324 Mdex mdx $0.06 huobi-token... 0.71% 2 -6.4% -11 -0.34% -2 -0.87% -4 4 6 -52 $-6.44(-99.01%) (10011.74%)
325 Ultra uos $0.18 Ethereum -0.11% 0 8.77% 9 7.83% 11 1.16% 1 -2 -18 -70 $-2.19(-92.41%) (1217.39%)
326 artificial liquid intelligence ali $0.02 -0.52% -2 -7.19% -15 -8.71% -19 -16.34% -30 -73 -65 0 $-0.05(-75.73%) (312.0%)
327 function x fx $0.15 1.91% 3 2.15% -1 0.5% -2 -0.29% -3 2 0 -112 $-1.63(-91.64%) (1096.78%)
328 XCAD Network xcad $1.42 Ethereum... 1.82% 1 8.7% 9 25.25% 32 81.28% 129 126 98 0 $-0.60(-29.6%) (42.05%)
329 ankrETH aeth $2,054.36 Ethereum -0.23% -2 -1.41% -5 0.07% -3 -18.05% -35 2 7 37 $-2,586.51(-55.73%) (125.9%)
330 ren ren $0.06 2.78% 4 0.84% -3 -1.88% -6 0.62% 1 -49 -32 -141 $-1.67(-96.54%) (2788.72%)
331 Bifrost bfc $0.04 Ethereum, Fantom 2.16% 2 -4.43% -10 4.61% 2 -8.71% -19 13 62 -63 $-0.59(-93.22%) (1375.31%)
332 dynex dnx $1.01 8.85% 17 55.3% 94 37.99% 61 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 Covalent cqt $0.10 -0.34% -2 -6.33% -17 -9.25% -21 -3.37% -12 -30 -31 0 $-0.09(-46.8%) (87.98%)
334 COTI coti $0.05 ethereum... 3.81% 3 7.98% 9 -1.39% -6 -3.37% -9 -19 -53 -123 $-0.60(-92.56%) (1244.15%)
335 World Mobile Token wmt $0.14 cardano 5.34% 9 13.84% 21 9.62% 13 27.09% 43 -1 8 0 $-0.07(-32.88%) (48.99%)
336 Beta Finance beta $0.08 binance-smart... 2.15% 7 2.23% 0 0.97% -1 -0.81% -1 -11 -21 -28 $-2.34(-96.66%) (2889.75%)
337 loom network loom $0.05 Ethereum 0.53% 1 -0.37% -7 3.16% 6 8.48% 12 17 2 -17 $-0.65(-93.19%) (1368.3%)
338 LooksRare looks $0.06 Ethereum 16.76% 36 14.39% 24 18.12% 28 12.2% 21 -20 -48 0 $-0.24(-79.06%) (377.6%)
339 Vai vai $0.98 binance-smart... 0.25% 0 1.51% 0 0.66% 0 1.35% -1 0 13 10 $-0.11(-10.36%) (11.55%)
340 cVault.finance core $5,598.47 ethereum... -0.48% 0 1.5% 1 3.4% 6 0.55% -1 -4 6 -3 $-12,291.49(-68.71%) (219.55%)
341 carry cre $0.01 -5.26% -9 46.22% 84 57.62% 95 57.65% 100 151 119 0 $0.00(-6.42%) (6.86%)
342 moviebloc mbl $0.00 ethereum, ONT... -4.98% -7 5.54% 8 14.23% 22 17.37% 30 56 50 -26 $-0.03(-91.09%) (1022.6%)
343 neutron ntrn $0.36 6.16% 17 -11.82% -23 -8.41% -16 -11.56% -25 0 0 0 $-0.11(-22.93%) (29.75%)
344 xsgd xsgd $0.74 ethereum... -0.89% 1 -1.03% -16 -0.94% -24 0.26% -33 -28 -22 -21 $-0.10(-12.08%) (13.74%)
345 Concordium ccd $0.01 -0.26% 1 -0.63% -5 -4.38% -14 -0.12% -3 2 27 0 $0.00(-33.24%) (49.8%)
346 orchid oxt $0.06 2.68% 7 12.77% 23 13.95% 17 10.52% 18 -5 -30 -72 $-0.79(-93.29%) (1391.04%)
347 doge killer leash $514.25 -8.66% -19 11.37% 19 21.39% 34 55.21% 96 130 0 0 $-48.77(-8.66%) (9.48%)
348 Euro Coin euroc $1.10 -0.06% -1 0.27% 3 -0.68% 1 0.43% 2 5 14 0 $-0.02(-1.91%) (1.95%)
349 Dero dero $3.96 0.44% 2 -4.63% -18 -10.99% -26 -11.47% -26 -50 -69 6 $-21.63(-84.53%) (546.38%)
350 Origin Protocol ogn $0.10 Ethereum, sora -0.02% 0 -5.96% -21 -0.35% 3 17.85% 44 40 41 -75 $-3.01(-96.87%) (3098.5%)
351 highstreet high $1.35 4.41% 8 13.36% 21 24.65% 37 14.46% 20 -13 14 0 $-2.73(-67.0%) (203.04%)
352 phala network pha $0.09 -0.78% -4 -4.6% -19 -4.36% -14 -10.55% -22 -31 -28 46 $-1.14(-92.6%) (1250.46%)
353 funtoken fun $0.00 -3.98% -12 3.94% 0 18.28% 24 -4.61% -16 10 -9 -82 $-0.19(-97.44%) (3811.81%)
354 creditcoin ctc $0.22 -7.62% -18 13.87% 21 13.5% 18 2.61% 6 -24 -49 0 $-0.49(-69.13%) (223.94%)
355 dextools dext $0.59 -0.39% -3 -1.91% -11 -6.83% -23 12.48% 15 5 -29 0 $-0.11(-15.83%) (18.8%)
356 sologenic solo $0.13 -0.49% -1 -13.52% -31 -17.87% -38 10.91% 12 21 31 -60 $-6.14(-97.91%) (4681.62%)
357 Sun Token sun $0.01 Tron20, tron -0.43% 0 -2.11% -9 -6.22% -15 -1.61% -9 -12 12 -44 $-6.10(-99.91%) (111429.45%)
358 CertiK ctk $0.56 -0.95% -2 -2.89% -13 -6.64% -17 -5.44% -15 -39 -35 -102 $-3.23(-85.21%) (576.23%)
359 alex lab alex $0.09 -2.46% -5 28.29% 55 35.04% 58 3.85% -1 0 0 0 $-0.01(-13.28%) (15.32%)
360 dusk network dusk $0.12 ethereum... 0.98% 4 -2.02% -8 -2.51% -9 3.22% 1 -23 -19 -39 $-0.92(-88.31%) (755.6%)
361 Spell Token spell $0.00 fantom... 2.23% 7 0.81% -3 3.23% -5 0.37% -4 -13 -32 0 $0.00(-51.03%) (104.21%)
362 bytom btm $0.03 0.12% 1 2.37% -1 4.51% -3 2.74% 1 62 89 0 $-0.01(-20.47%) (25.73%)
363 marblex mbx $0.84 -0.49% 2 -5.92% -14 -19.47% -42 -32.36% -66 -5 -14 0 $-2.19(-72.3%) (261.02%)
364 Aavegotchi ghst $0.95 Ethereum... -0.68% 3 -0.06% -5 0.9% -9 2.42% 2 23 49 -37 $-2.01(-67.82%) (210.75%)
365 somesing ssx $0.02 -0.86% 1 2.44% 2 9.15% 11 13.62% 20 30 15 0 $-0.01(-25.1%) (33.52%)
366 Ark ark $0.29 -1.7% -4 -6.34% -19 7.26% 5 15.43% 22 15 20 -60 $-10.00(-97.21%) (3483.98%)
367 xyo xyo $0.00 6.43% 12 4.31% 6 9.71% 23 3.21% 6 0 -4 -143 $-0.07(-95.14%) (1957.4%)
368 metacraft mct $0.94 binance-smart... -4.28% -7 19.46% 39 30.29% 52 33.69% 62 18 62 -150 $-2.52(-72.84%) (268.24%)
369 morpheus.network mnw $1.03 -1.33% 2 -1.4% -6 1.25% -7 -6.58% -17 -29 -50 0 $-1.21(-53.87%) (116.79%)
370 locus chain locus $0.02 Ethereum -2.01% -1 -9.27% -24 1.36% -5 -26.81% -60 -53 -106 -56 $-0.21(-90.03%) (902.81%)
371 myneighboralice alice $0.95 -1.88% -1 0.7% 0 -0.84% -13 -7.48% -18 -22 -37 -93 $-25.21(-96.38%) (2661.99%)
372 tokamak network ton $1.36 -6.91% -14 -12.04% -30 -6.25% -20 -1.9% -7 -21 -22 0 $-0.28(-17.0%) (20.48%)
373 Cobak Token cbk $0.63 Ethereum... -1.34% 0 -0.2% -3 5.03% 2 16.4% 27 38 21 21 $-12.75(-95.29%) (2022.37%)
374 Verasity vra $0.00 Ethereum... 1.54% 2 11.3% 23 7.47% 9 -5.25% -18 -9 8 -50 $-0.08(-94.59%) (1748.99%)
375 hooked protocol hook $0.95 1.93% 6 2.05% 2 -0.05% -8 -17.76% -41 -51 -62 0 $-2.14(-69.2%) (224.73%)
376 Aura Finance aura $1.27 -0.33% -1 -6.93% -19 -13.53% -29 -21.37% -30 -41 -31 0 $-2.29(-64.44%) (181.21%)
377 DUST Protocol dust $2.48 2.29% 6 12.0% 24 14.77% 23 8.18% 9 0 0 0 $-0.11(-4.12%) (4.3%)
378 Gods Unchained gods $0.20 Ethereum 4.69% 10 25.98% 54 30.29% 57 38.08% 85 90 71 46 $-7.63(-97.47%) (3847.1%)
379 adventure gold agld $0.67 9.08% 18 4.21% 3 19.94% 30 5.09% 1 77 158 23 $-1.55(-69.66%) (229.62%)
380 Metadium meta $0.03 Ethereum 1.07% 0 4.77% 5 10.26% 15 19.46% 31 29 4 -70 $-0.38(-93.14%) (1358.25%)
381 Raydium ray $0.21 Solana, Ethereum 2.43% 3 4.1% 2 4.24% 1 0.16% -6 11 52 -149 $-16.31(-98.71%) (7656.54%)
382 constellation dag $0.04 -3.91% -10 -5.29% -22 0.2% -13 15.05% 19 51 47 -185 $-0.41(-91.74%) (1109.97%)
383 vega protocol vega $0.89 0.74% -1 -5.17% -18 -12.07% -33 -28.02% -68 -86 -27 -7 $-20.62(-95.87%) (2321.3%)
384 Aergo aergo $0.11 Binance Chain... -0.86% -7 -5.08% -16 -0.84% -14 3.61% -3 -14 -7 -41 $-0.41(-79.22%) (381.15%)
385 Acala aca $0.06 polkadot 2.14% 4 -10.86% -30 -8.12% -31 -14.26% -30 0 43 0 $-0.10(-62.79%) (168.76%)
386 smartofgiving aog $0.63 0.24% -1 0.19% -8 -0.16% -12 0.15% -12 -17 21 0 $-0.08(-10.88%) (12.21%)
387 rss3 rss3 $0.11 Ethereum 2.3% 3 4.13% 1 3.49% -2 4.1% 4 21 31 10 $-0.23(-68.08%) (213.3%)
388 cocos-bcx cocos $0.65 ethereum... 7.35% 13 4.21% 3 2.77% -4 -15.4% -44 -119 -138 -37 $-4.31(-86.98%) (667.76%)
389 Ampleforth Governance Token forth $3.00 Ethereum -2.75% -11 1.83% -3 9.08% 9 16.73% 25 27 17 -110 $-42.33(-93.39%) (1412.85%)
390 WazirX wrx $0.12 binancecoin... -0.75% -4 -3.97% -16 -6.97% -33 26.39% 44 15 -35 -127 $-3.96(-97.07%) (3311.83%)
391 DODO dodo $0.10 6.26% 12 8.2% 13 8.56% 8 4.33% -2 -34 -34 0 $-0.17(-63.1%) (170.97%)
392 Dawn Protocol dawn $0.60 Ethereum 6.26% 12 2.34% 2 4.18% 2 7.86% 5 31 25 -99 $-8.28(-93.23%) (1376.67%)
393 rakon rkn $0.18 Ethereum... 9.91% 20 -1.33% -9 -1.38% -14 -2.99% -17 -22 5 -99 $-0.59(-76.16%) (319.41%)
394 sweat economy sweat $0.01 2.18% 0 13.96% 27 28.41% 92 28.09% 115 104 86 0 $-0.04(-86.54%) (643.21%)
395 AllianceBlock Nexera nxra $0.06 -0.97% -4 -6.01% -19 -7.6% -27 -6.55% -16 33 25 0 $-0.03(-32.96%) (49.15%)
396 firmachain fct,fct2 $0.06 5.93% 12 5.15% 10 21.62% 37 31.01% 68 75 56 0 $-0.04(-38.78%) (63.34%)
397 strike strk $11.41 ethereum... 0.46% -1 -0.67% -5 0.4% -8 5.12% 1 16 5 -86 $-60.33(-84.1%) (528.84%)
398 mines of dalarnia dar $0.11 6.06% 13 10.71% 20 11.53% 15 7.58% 8 -25 -40 0 $-0.14(-55.56%) (125.02%)
399 oasys oas $0.05 0.6% -1 -5.13% -20 -10.05% -38 -21.3% -58 -73 -79 0 $-0.05(-49.08%) (96.4%)
400 voyager token vgx $0.16 3.97% 7 -16.38% -46 13.7% 19 15.62% 24 48 -12 -152 $-10.86(-98.59%) (6984.12%)