历史快照 - 2023-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 braintrust btrst $0.29 ethereum... 4.21% 8 1.63% 7 -8.05% -23 -24.8% -61 -158 -164 -236 $-9.92(-97.2%) (3466.74%)
402 celo dollar cusd $1.00 Celo, celo -0.28% -2 -0.12% -3 -0.56% -11 -0.38% -12 -13 23 -39 $-0.02(-1.85%) (1.89%)
403 defi pulse index dpi $75.93 -0.24% -1 -3.18% -10 -1.03% -7 5.31% 5 36 44 -78 $-344.37(-81.93%) (453.51%)
404 enzyme mln $17.87 -1.67% -5 -14.2% -40 7.89% 8 -1.94% 19 33 31 -68 $-238.76(-93.04%) (1335.8%)
405 ThunderCore tt $0.00 -4.97% -13 10.0% 18 12.87% 18 15.41% 26 44 29 -59 $-0.03(-89.12%) (818.77%)
406 orbit chain orc $0.07 0.23% -1 -4.27% -16 -4.11% -19 -4.28% -22 -40 -45 0 $-0.07(-50.3%) (101.22%)
407 Pirate Chain arrr $0.21 -3.17% -12 1.17% -4 20.22% 31 11.65% 14 -23 -65 -162 $-12.82(-98.35%) (5962.02%)
408 avinoc avinoc $0.11 Ethereum -25.23% -66 12.55% 20 -58.55% -175 -29.46% -79 -99 -183 -164 $-0.74(-87.31%) (688.21%)
409 Badger DAO badger $2.13 arbitrum-one... 2.13% 1 -1.4% -9 3.15% -6 -1.05% -16 -27 -45 -74 $-81.84(-97.47%) (3846.45%)
410 Alien Worlds tlm $0.01 Ethereum... 5.19% 11 6.4% 10 6.17% 6 2.59% -1 -38 -56 -126 $-6.79(-99.83%) (59756.2%)
411 Persistence xprt $0.23 osmosis, Cosmos -0.94% 1 -8.23% -22 -26.15% -66 -18.71% -44 92 64 -138 $-15.35(-98.52%) (6637.82%)
412 Wanchain wan $0.20 0.12% 4 -12.33% -32 3.64% 3 5.04% 5 15 7 0 $-0.12(-37.08%) (58.94%)
413 ator protocol ator $0.54 -9.58% -20 6.55% 14 70.68% 114 29.85% 72 0 0 0 $-0.06(-9.58%) (10.6%)
414 hunt hunt $0.36 1.27% 5 -2.17% -5 8.87% 13 16.83% 35 21 41 -61 $-1.05(-74.3%) (289.04%)
415 MUX Protocol mcb $10.49 -0.73% 0 -7.16% -17 -13.34% -42 -21.78% -61 -3 -42 0 $-6.06(-36.63%) (57.79%)
416 Euro Tether eurt $1.10 Ethereum 0.22% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 Bad Idea AI bad $0.00 -0.44% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
418 susd susd $1.00 -0.16% -4 0.2% -37 0.04% -32 0.61% -36 -42 -13 -183 $-0.09(-8.59%) (9.39%)
419 bella protocol bel $0.66 0.66% 3 -2.87% -6 2.66% -1 -6.38% -24 -5 24 0 $-0.48(-42.17%) (72.92%)
420 Electroneum etn $0.00 10.28% 14 -3.28% -8 5.82% 6 10.2% 19 10 12 -81 $-0.19(-98.88%) (8855.14%)
421 axel axel $0.14 -6.76% -15 -10.0% -25 -13.56% -41 -14.82% -44 -60 -32 0 $-0.10(-42.69%) (74.49%)
422 meter governance mtrg $1.81 -1.58% -2 -4.89% -11 -1.15% -12 -5.27% 38 16 1 0 $-2.51(-58.15%) (138.96%)
423 e-radix exrd $0.05 0.22% 1 -4.92% -13 -4.88% -22 -8.79% -31 -64 -72 -52 $-0.57(-91.48%) (1074.24%)
424 ceek vr ceek $0.05 -1.09% -1 -3.96% -8 -5.36% -22 -11.62% -37 -69 -64 -256 $-1.06(-95.7%) (2225.15%)
425 toko token tko $0.24 -0.62% 0 -4.28% -10 -2.85% -18 -5.87% -23 -32 -26 0 $-0.20(-45.99%) (85.16%)
426 pegnet peg $0.02 18.58% 38 17.62% 42 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 Radio Caca raca $0.00 ethereum... -0.57% 0 0.23% 3 -0.56% -2 -3.23% -7 -33 -95 -228 $-0.01(-99.03%) (10237.72%)
428 seedify.fund sfund $0.72 binance-smart... 0.92% 2 -5.33% -6 -2.67% -4 -3.11% -3 -18 -58 -179 $-15.58(-95.56%) (2152.07%)
429 SuperFarm super $0.09 -0.29% 0 -4.14% -5 -8.63% -23 -17.15% -46 -79 -76 0 $-0.10(-51.89%) (107.88%)
430 wirex token wxt $0.00 -1.09% -2 3.79% 7 4.92% 9 27.45% 62 85 64 -123 $-0.03(-87.63%) (708.6%)
431 celsius cel $0.15 -4.02% -5 -13.83% -29 -6.8% -17 2.13% 6 -56 -94 -309 $-7.86(-98.1%) (5152.32%)
432 truefi tru $0.03 3.8% 5 -2.27% -3 -0.39% -3 -12.92% -36 -44 -47 0 $-0.09(-73.48%) (277.14%)
433 moonriver movr $4.88 meter, moonriver 1.55% 2 -0.18% 1 1.92% 8 -10.5% -18 -33 -30 -164 $-453.70(-98.94%) (9296.6%)
434 nakamoto games naka $0.49 0.0% -1 6.35% 19 20.15% 41 0.83% 8 0 0 0 $-0.04(-7.53%) (8.14%)
435 zeon zeon $0.00 -1.64% -4 3.61% 9 16.4% 35 31.41% 78 -31 2 0 $0.00(-78.92%) (374.32%)
436 bounce token auction $5.45 -0.85% -4 -11.29% -19 5.12% 10 38.81% 90 66 49 -18 $-59.61(-91.63%) (1094.22%)
437 LCX lcx $0.05 ethereum... 1.07% 1 -9.53% -18 -18.12% -45 -28.8% -75 -16 -10 -62 $-0.44(-90.62%) (966.02%)
438 Uquid Coin uqc $3.53 Ethereum... 0.12% -2 -3.88% -7 -0.04% -1 -5.18% -12 -7 20 -248 $-29.49(-89.32%) (835.95%)
439 idex idex $0.05 3.64% 5 2.31% 3 6.18% 12 -8.22% -20 -65 -101 -85 $-0.64(-92.46%) (1226.39%)
440 veritaseum veri $16.30 Ethereum... -22.66% -53 -19.6% -45 19.02% 37 40.24% 89 11 -26 -154 $-450.40(-96.51%) (2762.74%)
441 safemoon inu smi $0.00 4149.7% 238 4108.42% 239 4098.38% 234 4142.19% 237 0 0 0 $0.00(-0.2%) (0.2%)
442 reef reef $0.00 energi... 3.2% 5 2.08% 6 -4.62% -12 -12.32% -29 -51 -68 -165 $-0.05(-97.03%) (3262.34%)
443 Perpetual Protocol perp $0.52 optimistic-et... 4.89% 7 6.09% 16 9.53% 21 2.91% 9 12 -4 -191 $-20.97(-97.56%) (4004.99%)
444 gomining gmt $0.13 1.85% -2 -3.58% -8 -4.68% -13 7.8% 27 0 0 0 $-0.01(-8.8%) (9.64%)
445 superrare rare $0.08 6.74% 11 1.99% 4 -2.74% -3 -0.87% 6 19 -1 0 $-0.10(-57.74%) (136.6%)
446 singularitydao sdao $0.42 -0.62% -6 1.99% 5 -8.4% -24 -13.16% -34 -10 64 0 $-0.51(-55.0%) (122.25%)
447 moss coin moc $0.09 -1.7% -6 -3.2% -8 6.68% 14 20.76% 57 43 27 0 $-0.11(-54.89%) (121.67%)
448 saitama saitama $0.00 -3.07% -9 -3.51% -10 4.51% 8 0.73% 6 -28 -26 0 $0.00(-73.6%) (278.84%)
449 Fei Protocol fei $0.97 Ethereum -0.57% -6 -0.22% 1 1.08% 0 -0.27% 6 13 22 -337 $-0.05(-5.06%) (5.33%)
450 klayswap protocol ksp $0.61 0.48% -2 -1.46% -7 -0.33% -5 2.79% 11 36 14 0 $-0.50(-44.66%) (80.71%)
451 propy pro $0.33 -2.28% -6 -3.7% -10 -8.67% -19 -7.01% -13 15 50 0 $-0.45(-57.48%) (135.2%)
452 platon lat $0.01 2.05% 5 5.47% 24 3.86% 11 0.3% 23 -20 39 0 $-0.02(-75.22%) (303.49%)
453 efinity token efi $0.05 Ethereum... -0.9% -4 -3.93% -7 -17.54% -45 -7.8% -8 34 9 -45 $-2.25(-97.8%) (4445.53%)
454 automata network ata $0.08 3.88% 7 1.76% 7 2.24% 3 -11.89% -26 -69 -58 0 $-0.12(-59.49%) (146.87%)
455 ahatoken aht $0.01 -0.64% -2 0.98% 8 7.22% 25 34.83% 88 96 60 0 $0.00(-31.5%) (45.99%)
456 Ampleforth ampl $1.11 avalanche... -0.68% -2 0.84% 6 5.8% 2 -9.35% -40 -94 -61 -116 $-2.73(-71.19%) (247.15%)
457 flamingo flm $0.06 Neo 2.71% 5 0.83% 8 0.01% 2 -0.57% 17 -13 -11 -140 $-1.04(-94.14%) (1607.58%)
458 router protocol route $2.61 -1.43% -6 -7.65% -18 -12.65% -30 -23.44% -59 52 89 0 $-1.29(-33.04%) (49.34%)
459 sentinel protocol upp $0.07 -0.76% -1 9.89% 29 27.3% 56 18.91% 57 77 48 0 $-0.03(-34.1%) (51.75%)
460 rally rly $0.01 0.85% 0 -2.35% -3 -1.41% -7 -11.39% -24 -77 -44 -260 $-1.37(-99.54%) (21480.2%)
461 UTRUST utk $0.06 Ethereum 1.41% 4 -0.64% 3 -1.81% -6 -12.26% -29 -43 -64 -164 $-1.06(-94.35%) (1669.28%)
462 chainge chng $0.08 -0.86% -3 -3.9% -6 -11.76% -28 -11.08% -22 -94 -53 0 $-0.06(-41.18%) (70.02%)
463 tokenpocket tpt $0.01 -2.83% -8 -5.09% -8 -4.57% -13 -1.57% 9 -22 29 0 $0.00(-18.33%) (22.44%)
464 measurable data token mdt $0.05 3.2% 12 -0.33% 7 5.04% 8 -12.96% -29 16 76 0 $-0.05(-49.53%) (98.14%)
465 biswap bsw $0.08 binance-smart... 1.42% 4 -0.31% 8 -3.6% -11 -13.61% -32 -46 -86 -219 $-1.80(-95.55%) (2146.84%)
466 forta fort $0.14 1.23% 2 -0.49% 6 2.37% 5 -3.17% 16 10 -95 0 $-0.27(-66.85%) (201.65%)
467 veruscoin vrsc $0.42 -0.65% -4 -0.19% 8 6.21% 11 1.71% 17 -61 -84 0 $-0.35(-45.02%) (81.89%)
468 irisnet iris $0.02 0.48% 3 -2.43% 1 -0.89% -2 -5.04% -3 -46 16 0 $-0.03(-56.16%) (128.09%)
469 Ethernity Chain ern $1.65 ethereum... -1.52% -3 -3.2% 11 8.26% 30 9.59% 48 5 13 -78 $-65.10(-97.53%) (3949.83%)
470 monacoin mona $0.47 0.62% 3 -8.18% -16 -0.15% -2 14.77% 48 54 44 0 $-0.17(-26.13%) (35.37%)
471 komodo kmd $0.23 -1.13% -4 -3.5% -4 -3.48% -9 -12.68% -27 -31 -40 0 $-0.23(-50.83%) (103.37%)
472 Kin kin $0.00 -9.75% -26 -15.19% -37 -22.36% -61 0.0% 0 0 0 0 $0.00(-45.72%) (84.25%)
474 StrikeX strx $0.04 -1.03% -2 -9.69% -22 -24.9% -69 -35.84% -105 -95 0 0 $-0.03(-42.97%) (75.36%)
475 Coinweb cweb $0.02 -0.71% 0 -4.32% -5 -13.27% -35 -18.49% -46 -68 -3 0 $-0.01(-39.82%) (66.16%)
476 hifi finance hifi $0.32 -0.91% -2 -3.5% -2 2.25% 0 5.25% 17 9 -9 0 $-0.22(-40.76%) (68.8%)
477 Polkastarter pols $0.30 ethereum... -2.24% -7 -1.9% 1 -2.5% -10 -6.99% -10 -2 -23 -155 $-6.17(-95.31%) (2032.6%)
478 travala.com ava $0.57 -1.61% 2 -2.74% 1 7.41% 16 12.2% 44 51 27 -98 $-5.68(-90.96%) (1005.59%)
479 groestlcoin grs $0.35 -2.89% -1 -1.56% 2 3.57% 5 4.77% 22 21 16 0 $-0.17(-32.07%) (47.21%)
480 bitshares bts $0.01 -3.37% -3 1.71% 9 3.34% 5 -8.61% -11 33 47 0 $0.00(-24.61%) (32.64%)
481 akropolis akro $0.01 -3.62% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.62%) (3.75%)
482 asd asd $0.04 1.0% 5 -20.48% -49 -23.0% -61 -24.15% -64 -83 -123 -140 $-3.05(-98.58%) (6953.28%)
483 Telos tlos $0.11 Ethereum... -11.84% -32 -2.83% -1 -15.22% -39 -28.66% -78 -119 -105 -126 $-1.28(-92.28%) (1194.82%)
484 adshares ads $0.75 binance-smart... -0.02% 0 0.1% 6 3.78% 7 -4.46% 2 -6 -34 -242 $-4.87(-86.73%) (653.54%)
485 district0x dnt $0.03 7.31% 15 1.05% 8 -0.07% -4 11.94% 40 16 0 0 $0.00(-14.26%) (16.63%)
486 reserve rsv $1.00 Ethereum -0.05% 0 -0.07% 5 -0.09% -4 0.02% 5 10 132 -77 $-0.11(-9.93%) (11.03%)
487 selfkey key $0.01 2.38% 5 -2.13% -3 4.63% 9 -8.82% -9 -24 47 -73 $-0.01(-61.63%) (160.6%)
488 fc barcelona fan token bar $2.75 4.01% 10 1.76% 8 8.13% 29 12.51% 50 43 -31 0 $-2.88(-51.21%) (104.96%)
489 altura alu $0.04 0.69% 1 -2.24% -4 0.22% -6 2.82% 17 59 34 0 $-0.01(-20.51%) (25.81%)
490 nine chronicles wncg $0.09 5.3% 9 -15.79% -43 46.55% 73 27.66% 64 42 81 0 $-0.07(-41.3%) (70.35%)
491 virtua tvk $0.02 -0.52% -3 -0.11% 4 2.42% 4 -3.23% 7 -21 -32 0 $-0.03(-57.55%) (135.56%)
492 Steem Dollars sbd $2.30 0.74% -1 -0.67% 0 2.11% 0 4.08% 18 12 -4 -100 $-11.46(-83.26%) (497.21%)
493 dfi.money yfii $736.19 -1.69% -10 -2.2% -6 -2.85% -14 -5.49% -5 1 -45 -175 $-7,953.85(-91.53%) (1080.4%)
494 quiztok qtcon $0.00 -3.58% -12 36.72% 64 0.0% 0 0.0% 0 0 0 0 $0.00(-6.7%) (7.18%)
495 alpha quark token aqt $1.05 -0.01% -1 2.2% 6 2.81% 5 -3.83% -5 39 21 0 $-0.52(-33.42%) (50.21%)
496 nest protocol nest $0.01 -2.19% -7 -4.42% -10 -11.35% -31 -19.19% -48 -67 -85 -249 $-0.19(-95.11%) (1944.05%)
497 zebec protocol zbc $0.01 -4.83% -4 -9.97% -14 -10.09% -24 -18.86% -38 -63 -97 0 $-0.01(-52.49%) (110.49%)
498 gelato gel $0.25 0.04% -3 0.82% 1 -1.03% -10 -2.09% -1 -16 -5 0 $-0.11(-30.62%) (44.13%)
499 usdk usdk $0.97 okex-chain... 0.05% -3 1.1% 1 1.24% -2 -1.09% 3 -6 10 -89 $-0.12(-11.07%) (12.45%)
500 Dejitaru Tsuka tsuka $0.03 -7.14% -19 -16.18% -42 -15.61% -48 -17.81% -44 -75 -125 0 $-0.11(-80.62%) (416.0%)