历史快照 - 2023-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,026.07 -0.05% 0 -0.72% 0 -0.5% 0 -4.28% 0 0 0 0 $-38,540.76(-57.04%) (132.78%)
2 Ethereum eth $1,827.92 optimistic-et... -0.39% 0 -1.61% 0 -1.25% 0 -2.25% 0 0 0 0 $-2,984.17(-62.01%) (163.26%)
3 Tether usdt $1.00 boba, iotex... -0.08% 0 -0.13% 0 -0.16% 0 -0.16% 0 0 0 0 $-0.08(-7.37%) (7.96%)
4 binance coin bnb $243.29 0.03% 0 0.77% 0 1.74% 1 3.21% 0 0 0 1 $-432.40(-63.99%) (177.73%)
5 xrp xrp $0.62 -0.56% 0 -10.18% 0 -10.96% -1 33.46% 1 1 1 1 $-2.75(-81.51%) (440.81%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 -0.01% 0 0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.41%)
7 Dogecoin doge $0.07 binance-smart... -1.92% 1 -4.6% 1 0.37% 2 13.69% 3 2 2 4 $-0.61(-89.15%) (822.04%)
8 Cardano ada $0.29 -0.45% 1 -4.78% 1 -4.24% 0 2.74% 1 0 -1 -1 $-2.68(-90.15%) (915.4%)
9 Solana sol $23.24 2.33% 1 -2.22% 1 -0.59% 1 6.46% 2 2 2 0 $-235.70(-91.03%) (1014.36%)
10 TRON trx $0.08 -0.66% 2 -1.43% 2 -5.58% 2 -2.6% 4 3 5 9 $-0.14(-65.14%) (186.89%)
11 polygon matic $0.67 -0.01% 2 -3.0% 3 -8.17% 2 -1.4% 4 1 1 4 $-2.19(-76.66%) (328.37%)
12 polkadot dot $5.01 0.68% 3 -2.08% 3 -4.01% 3 -2.16% 4 3 2 -2 $-48.88(-90.71%) (976.49%)
13 Litecoin ltc $82.54 -0.76% 1 -10.58% 0 -7.58% 1 -15.85% 0 1 3 11 $-303.91(-78.64%) (368.19%)
14 Shiba Inu shib $0.00 Ethereum... -6.43% 2 10.22% 2 21.22% 8 27.13% 8 5 4 3 $0.00(-88.38%) (760.42%)
15 Wrapped Bitcoin wbtc $29,042.86 telos... -0.04% 3 -0.57% 3 -0.43% 3 -2.93% 4 5 6 6 $-38,506.37(-57.0%) (132.58%)
16 dai dai $1.00 -0.01% 3 -0.01% 3 -0.01% 4 -0.03% 4 2 4 -2 $-0.09(-8.54%) (9.33%)
17 avalanche avax $12.59 1.1% 4 -1.83% 3 -3.95% 4 -1.66% 4 0 2 -4 $-121.29(-90.6%) (963.43%)
18 Bitcoin Cash bch $222.60 -1.82% 2 -9.58% -1 -6.58% 1 -19.75% -1 11 13 15 $-3,700.47(-94.33%) (1662.36%)
19 toncoin ton $1.20 0.5% 3 0.68% 2 -14.18% -2 -12.63% -1 12 10 34 $-3.18(-72.52%) (263.92%)
20 Chainlink link $7.11 huobi-token... -1.59% 3 -6.05% 3 -6.22% 3 15.68% 5 3 2 6 $-45.09(-86.38%) (634.4%)
21 Stellar xlm $0.14 0.44% 3 -7.04% 1 -3.99% 3 43.63% 10 7 9 9 $-0.76(-84.43%) (542.07%)
22 unus sed leo leo $4.00 -0.2% 3 0.97% 3 0.53% 4 3.47% 2 -1 1 1 $-3.50(-46.69%) (87.58%)
23 Uniswap uni $5.94 binance-smart... -2.37% 3 -8.76% 1 2.96% 4 8.62% 4 2 2 -5 $-37.22(-86.23%) (626.17%)
24 Binance USD busd $1.00 moonbeam... -0.07% 3 -0.01% 2 -0.04% 1 -0.03% -1 -8 -7 -16 $-0.05(-5.0%) (5.26%)
25 trueusd tusd $1.00 -0.14% 3 0.03% 3 -0.06% 6 -0.13% 4 5 8 30 $-0.09(-7.94%) (8.62%)
26 cosmos atom $8.48 binance-smart... -0.35% 3 -4.41% 1 -5.73% 3 -7.25% 0 -4 -2 3 $-36.06(-80.96%) (425.13%)
27 Monero xmr $160.03 0.31% 3 -0.84% 2 -0.29% 3 -3.29% 1 -1 -1 4 $-323.55(-66.91%) (202.18%)
28 OKB okb $44.99 sora... -0.24% 3 5.47% 3 5.83% 5 4.25% 4 -4 -1 32 $-12.80(-22.16%) (28.46%)
29 Ethereum Classic etc $17.82 -0.55% 3 -3.53% 1 -1.7% 3 -7.3% 1 -2 -1 -7 $-116.28(-86.71%) (652.43%)
30 hedera hbar $0.06 8.07% 6 9.1% 4 9.43% 7 20.77% 7 6 5 16 $-0.45(-88.77%) (790.3%)
31 Filecoin fil $4.16 1.26% 2 -2.44% 1 -7.99% 3 -5.25% 2 3 3 6 $-187.20(-97.83%) (4498.42%)
32 Internet Computer icp $4.11 2.23% 2 -2.51% 1 2.72% 3 -0.1% 2 1 0 7 $-424.25(-99.04%) (10323.7%)
33 Mantle mnt $0.51 -0.09% 4 -1.34% 3 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.38%) (5.68%)
34 Lido DAO ldo $1.82 Ethereum... -1.68% 4 -1.18% 3 -8.14% 2 -5.88% 1 -2 4 40 $-4.66(-71.9%) (255.84%)
35 Aptos apt $6.73 -0.12% 5 -4.47% 4 -4.51% 6 -6.9% 3 0 4 0 $-11.59(-63.27%) (172.23%)
36 crypto.com coin cro $0.06 0.88% 5 -2.51% 4 -0.92% 7 3.27% 5 3 1 -8 $-0.84(-93.49%) (1435.28%)
37 Arbitrum arb $1.14 0.08% 5 -2.57% 4 -4.15% 5 0.54% 3 3 6 0 $-0.57(-33.19%) (49.67%)
38 VeChain vet $0.02 vechain -0.97% 5 -4.8% 4 -5.07% 6 -5.28% 5 5 4 -2 $-0.24(-93.05%) (1338.55%)
39 near protocol near $1.34 -1.13% 5 -2.52% 5 -2.84% 6 0.3% 6 5 2 -12 $-18.86(-93.37%) (1408.65%)
40 quant qnt $102.02 -0.07% 5 -6.35% 3 -1.51% 6 -1.8% 4 2 4 9 $-291.52(-74.08%) (285.74%)
41 optimism op $1.70 0.98% 6 5.68% 5 13.13% 8 39.04% 15 15 46 64 $-1.29(-43.01%) (75.48%)
42 Maker mkr $1,222.58 sora... -1.86% 4 -0.05% 3 14.74% 5 29.76% 7 35 31 16 $-4,789.88(-79.67%) (391.78%)
43 xdc network xdc $0.08 14.88% 10 25.93% 10 37.32% 19 136.9% 58 49 54 72 $-0.11(-58.99%) (143.82%)
44 Aave aave $66.24 sora... 2.76% 8 1.63% 5 -5.85% 6 -11.21% 2 14 11 6 $-566.03(-89.52%) (854.54%)
45 The Graph grt $0.10 Ethereum... -0.47% 4 -4.95% 3 -6.48% 6 -10.04% 2 1 3 25 $-2.24(-95.54%) (2143.09%)
46 Algorand algo $0.11 3.23% 9 0.1% 4 0.29% 7 -1.89% 6 8 0 -12 $-3.09(-96.56%) (2808.94%)
47 The Sandbox sand $0.41 harmony-shard... -0.26% 7 -4.22% 11 -5.95% 9 -3.4% 11 5 7 -3 $-7.33(-94.76%) (1807.75%)
48 Axie Infinity axs $5.81 ronin... -1.47% 8 -3.26% 4 -5.07% 18 -2.38% 21 18 14 -1 $-154.54(-96.37%) (2657.95%)
49 stacks stx $0.58 0.32% 9 -1.29% 7 -2.23% 8 -10.64% 1 8 3 28 $-2.39(-80.48%) (412.18%)
50 EOS eos $0.73 EOS 0.63% 10 -1.77% 7 -1.8% 8 0.34% 5 -1 -1 4 $-20.81(-96.6%) (2837.75%)
51 Immutable X imx $0.74 Ethereum 0.22% 10 -2.91% 4 4.93% 10 4.71% 12 19 20 93 $-8.66(-92.12%) (1168.85%)
52 elrond egld $31.02 -0.54% 7 -3.19% 2 -4.24% 3 -9.44% -1 1 -1 -4 $-454.70(-93.61%) (1465.64%)
53 Tezos xtz $0.80 -0.49% 9 -2.49% 9 -0.76% 7 1.25% 7 9 7 -10 $-9.75(-92.38%) (1212.44%)
54 USDD usdd $1.00 tron... -0.05% 9 -0.02% 10 -0.13% 14 -0.17% 11 11 14 0 $0.00(-0.37%) (0.37%)
55 theta theta $0.72 -2.68% 9 -7.6% 6 -8.12% 4 0.11% 11 9 2 -10 $-13.56(-94.93%) (1872.0%)
56 Decentraland mana $0.38 polygon-pos... 0.94% 10 -1.84% 9 -3.11% 9 -2.22% 8 7 3 -16 $-5.03(-93.05%) (1339.17%)
57 synthetix snx $2.57 1.07% 12 0.42% 9 -7.34% 7 22.23% 28 27 26 42 $-24.50(-90.5%) (952.26%)
58 apecoin ape $1.86 0.23% 10 -0.01% 9 -8.89% 5 -2.29% 12 -13 -13 -20 $-22.42(-92.33%) (1204.0%)
59 bitcoin sv bsv $35.34 -1.44% 8 -11.17% 4 -1.36% 10 -19.68% -6 19 2 -3 $-406.05(-91.99%) (1148.86%)
60 Fantom ftm $0.24 Ethereum... 0.54% 11 1.19% 9 -2.47% 10 -11.23% 1 1 -13 3 $-3.12(-92.92%) (1312.07%)
61 Injective Protocol inj $7.90 binance-smart... -0.71% 9 0.66% 7 -2.97% 10 -0.63% 15 21 30 177 $-14.30(-64.4%) (180.86%)
62 Render Token rndr $1.62 polygon-pos... 0.21% 12 -7.29% 9 -7.64% 10 -16.64% 5 -3 13 110 $-6.22(-79.32%) (383.5%)
63 NEO neo $8.49 0.66% 12 -2.34% 11 -2.08% 15 -6.28% 12 10 11 10 $-178.91(-95.47%) (2106.22%)
64 Flow flow $0.55 -1.17% 13 -4.32% 12 -7.04% 13 -10.38% 10 8 -1 -32 $-38.48(-98.58%) (6938.42%)
65 Kava.io kava $0.84 kava... 0.35% 15 -3.62% 12 -2.85% 17 -11.21% 17 18 38 28 $-7.88(-90.4%) (941.66%)
66 eCash xec $0.00 arbitrum-one 0.18% 13 -6.6% 9 -1.89% 15 -23.5% -4 32 22 5 $0.00(-91.21%) (1037.31%)
67 Rocket Pool rpl $27.98 Ethereum 0.25% 14 -3.59% 12 -5.81% 12 -23.08% 1 -16 -11 69 $-31.63(-53.06%) (113.02%)
68 Chiliz chz $0.08 Ethereum 0.83% 15 -0.51% 14 -0.09% 16 0.65% 19 8 -3 0 $-0.70(-90.04%) (904.51%)
69 conflux cfx $0.18 -0.04% 13 -2.45% 11 1.75% 18 -5.46% 14 0 1 144 $-1.37(-88.55%) (773.69%)
70 kucoin token kcs $5.60 0.75% 16 -2.23% 11 -2.5% 13 -11.36% 10 1 -1 -8 $-21.53(-79.35%) (384.36%)
71 Curve DAO Token crv $0.61 arbitrum-one... -0.84% 14 8.4% 15 -16.06% 4 -22.56% 0 4 1 4 $-11.00(-94.72%) (1793.93%)
72 Gala gala $0.02 binance-smart... -9.46% 4 2.66% 12 -4.18% 13 -3.97% 16 9 99 36 $-0.74(-96.91%) (3133.9%)
73 pax dollar usdp $1.00 Ethereum 0.02% 14 -0.38% 10 0.5% 13 0.18% -14 -26 -6 -8 $-0.05(-4.92%) (5.18%)
74 klaytn klay $0.16 0.8% 14 -2.18% 13 -3.23% 15 -9.43% 12 12 3 -2 $-4.10(-96.33%) (2622.67%)
75 PAX Gold paxg $1,940.84 harmony-shard... -0.06% 14 -0.65% 16 0.25% 18 1.85% 18 13 9 11 $-142.46(-6.84%) (7.34%)
76 Tether Gold xaut $1,941.40 ethereum... -0.12% 14 -1.27% 16 -0.85% 18 0.92% 19 15 16 30 $-107.35(-5.24%) (5.53%)
77 Zcash zec $29.31 0.15% 14 -3.17% 11 -1.81% 15 -0.76% 15 17 9 -16 $-851.45(-96.67%) (2904.87%)
78 GMX gmx $53.28 avalanche... 0.88% 15 -1.89% 15 0.92% 18 -4.0% 12 19 11 0 $-35.74(-40.14%) (67.07%)
79 Frax Share fxs $6.51 Solana, evmos... 1.76% 15 17.58% 25 9.34% 22 2.7% 17 22 17 142 $-33.72(-83.81%) (517.73%)
80 IOTA miota $0.17 -0.55% 12 -3.05% 10 -4.88% 11 -7.81% 9 7 13 -16 $-5.20(-96.85%) (3069.6%)
81 terra classic lunc $0.00 1.77% 15 -2.35% 13 -3.89% 14 -3.28% 13 -2 9 -1 $0.00(-85.03%) (568.1%)
82 casper cspr $0.04 2.71% 18 2.69% 17 1.3% 17 5.66% 22 7 0 91 $-0.28(-87.35%) (690.62%)
83 Pepe pepe $0.00 0.68% 14 -7.79% 6 -14.3% 5 -26.15% -5 19 -19 0 $0.00(-68.36%) (216.1%)
84 bittorrent (new) bttc $0.00 0.33% 15 0.44% 14 -1.26% 14 -1.86% 15 1 -3 -17 $0.00(-84.43%) (542.18%)
85 compound comp $56.79 -1.34% 13 -14.03% 0 -10.74% 5 1.82% 17 52 49 19 $-797.69(-93.35%) (1404.51%)
86 Huobi Token ht $2.66 harmony-shard... -0.97% 15 -1.78% 14 -0.1% 16 -2.37% 14 9 12 -8 $-31.99(-92.32%) (1202.17%)
87 Sui sui $0.59 0.22% 15 -6.52% 16 -8.21% 16 -10.15% 16 13 -11 0 $-0.86(-59.26%) (145.44%)
88 mina mina $0.44 0.27% 15 -1.02% 14 -0.75% 16 -4.28% 17 8 7 4 $-5.71(-92.89%) (1306.0%)
89 gatetoken gt $4.10 -0.95% 17 -0.81% 16 -1.62% 16 -3.52% 17 14 5 27 $-7.21(-63.76%) (175.94%)
90 Bone ShibaSwap bone $1.67 -4.63% 15 7.68% 20 30.26% 32 28.63% 27 82 87 0 $-0.36(-17.74%) (21.57%)
91 Trust Wallet Token twt $0.89 binancecoin... -1.09% 16 -1.47% 15 -7.6% 16 4.61% 18 13 9 7 $-1.75(-66.3%) (196.7%)
92 Dash dash $32.55 5.28% 19 2.97% 16 1.6% 17 -4.06% 15 7 7 -5 $-1,518.30(-97.9%) (4664.35%)
93 NEXO nexo $0.64 Fantom... 0.26% 15 -1.0% 14 3.03% 17 3.92% 17 14 15 16 $-3.28(-83.55%) (507.92%)
94 Gemini Dollar gusd $0.99 Ethereum 0.05% 15 1.07% 17 1.14% 12 0.01% -10 -14 -9 69 $-0.14(-12.31%) (14.04%)
95 Arweave ar $5.24 -0.95% 17 -3.98% 14 -7.31% 75 -8.75% 72 61 61 2 $-81.04(-93.93%) (1546.88%)
96 Zilliqa zil $0.02 binance-smart... -0.27% 18 -2.9% 20 -2.27% 16 -1.9% 16 13 13 -11 $-0.22(-91.49%) (1075.22%)
97 dYdX dydx $2.04 ethereum... -1.04% 16 -4.05% 17 -1.67% 16 8.65% 22 18 19 91 $-24.67(-92.36%) (1208.83%)
98 APENFT nft $0.00 ethereum... -0.2% 17 -0.85% 154 -7.88% 147 -4.83% 147 140 150 79 $0.00(-95.7%) (2223.58%)
99 thorchain rune $0.93 binancecoin 0.48% 18 -0.3% 19 -2.99% 15 -7.83% 12 7 8 -33 $-19.38(-95.41%) (2077.18%)
100 pancakeswap cake $1.49 -0.23% 16 -4.38% 15 -0.3% 15 0.99% 14 12 10 -18 $-41.10(-96.5%) (2758.21%)