历史快照 - 2023-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.21 Ethereum... 1.85% 18 3.37% 19 6.95% 19 11.59% 25 22 17 -20 $-1.71(-89.0%) (808.69%)
102 1inch 1inch $0.30 energi... -0.19% 16 -3.0% 15 -0.13% 14 -0.96% 21 15 13 0 $-7.17(-95.92%) (2352.26%)
103 woo network woo $0.18 3.55% 19 -10.81% 10 -10.53% 8 -20.08% 5 2 8 37 $-1.48(-89.26%) (831.34%)
104 Helium hnt $2.09 2.86% 20 20.99% 36 43.16% 51 50.89% 59 53 63 -45 $-50.62(-96.03%) (2421.2%)
105 flare flr $0.01 0.66% 16 -0.57% 14 3.16% 18 8.67% 33 11 -1 0 $-0.03(-66.04%) (194.45%)
106 Loopring lrc $0.22 energi... 1.52% 23 0.38% 19 -0.45% 18 -5.24% 9 5 0 -23 $-3.45(-94.08%) (1588.45%)
107 enjin coin enj $0.29 -0.07% 19 -2.87% 16 -5.74% 10 -1.87% 13 13 7 -23 $-4.19(-93.56%) (1453.28%)
108 gnosis gno $110.71 -0.36% 19 -3.19% 16 -2.54% 13 -2.54% 10 10 18 2 $-470.05(-80.94%) (424.59%)
109 Mask Network mask $3.49 energi... -0.49% 19 -0.44% 17 -0.79% 17 3.85% 18 1 11 243 $-26.73(-88.46%) (766.72%)
110 MX Token mx $2.76 ethereum... -0.08% 20 1.27% 20 2.98% 20 8.81% 27 4 20 102 $-0.94(-25.35%) (33.95%)
111 NEM xem $0.03 2.18% 23 1.19% 22 4.57% 23 9.06% 29 17 12 -11 $-1.81(-98.37%) (6024.76%)
112 Qtum qtum $2.58 1.81% 21 -0.05% 19 -0.59% 15 -6.49% 12 23 21 -5 $-92.09(-97.27%) (3566.44%)
113 Oasis Network rose $0.05 -0.96% 18 -0.76% 16 -6.42% 12 -1.7% 15 11 9 -22 $-0.52(-91.64%) (1096.27%)
114 Bitcoin Gold btg $15.12 -2.05% 18 -23.78% -2 11.61% 29 4.0% 20 44 38 -20 $-485.00(-96.98%) (3207.16%)
115 Ethereum Name Service ens $9.03 Ethereum 1.02% 22 -5.78% 12 -1.24% 16 -2.91% 15 14 10 6 $-68.28(-88.32%) (756.36%)
116 Convex Finance cvx $3.25 ethereum... 2.75% 24 1.09% 21 -3.99% 13 -20.31% -3 5 -4 -15 $-46.50(-93.46%) (1430.02%)
117 SingularityNET agix $0.21 sora... 2.03% 22 -6.28% 11 -5.09% 11 -10.7% 8 -4 7 242 $-1.31(-86.15%) (622.23%)
118 Celo celo $0.50 Celo 3.1% 24 -2.58% 16 6.05% 21 0.27% 17 25 21 -23 $-7.13(-93.4%) (1414.24%)
119 Theta Fuel tfuel $0.04 -2.3% 17 -3.71% 16 -2.86% 14 10.71% 32 23 16 1 $-0.55(-93.11%) (1351.7%)
120 blur blur $0.30 1.59% 25 -1.1% 21 -1.92% 17 -7.26% 23 35 31 0 $-0.97(-76.25%) (321.12%)
121 chia network xch $30.40 -0.33% 22 -3.19% 18 -5.33% 14 -7.26% 12 10 11 43 $-366.75(-92.35%) (1206.39%)
122 worldcoin wld $2.06 -3.5% 16 -11.84% 10 -6.1% 24 0.0% 0 0 0 0 $-0.36(-14.96%) (17.59%)
123 Ankr ankr $0.02 Ethereum... -1.0% 21 -4.79% 15 -2.53% 13 3.94% 24 21 15 6 $-0.17(-87.53%) (701.92%)
124 Ravencoin rvn $0.02 1.3% 22 -1.75% 22 -3.25% 17 -9.29% 15 17 13 -11 $-0.22(-92.37%) (1211.18%)
125 Astar astr $0.05 2.96% 24 -6.38% 18 19.93% 46 17.67% 43 45 24 0 $-0.06(-52.67%) (111.28%)
126 Osmosis osmo $0.46 -0.65% 21 -4.76% 19 -7.42% 12 -7.33% 18 4 -7 0 $-0.62(-57.49%) (135.26%)
127 Decred dcr $14.53 0.82% 21 -1.36% 21 4.92% 25 -12.35% 9 32 16 -37 $-232.38(-94.12%) (1599.63%)
128 holo hot $0.00 2.74% 24 1.89% 23 4.47% 25 -3.51% 21 6 -1 -25 $-0.03(-95.46%) (2102.74%)
129 Balancer bal $4.30 polygon-pos... 1.61% 22 -1.83% 20 -4.44% 19 -6.94% 17 7 0 19 $-67.45(-94.0%) (1567.55%)
130 Floki Inu floki $0.00 -0.62% 23 2.65% 31 2.92% 29 -9.87% 15 2 -17 0 $0.00(-58.61%) (141.63%)
131 SafePal sfp $0.43 binance-smart... 1.68% 27 -0.88% 21 2.26% 26 -1.92% 54 68 70 234 $-3.13(-88.01%) (733.96%)
132 Waves waves $1.90 Ethereum 1.0% 25 -1.28% 21 -0.74% 19 -1.63% 22 43 52 -53 $-51.84(-96.47%) (2733.02%)
133 yearn.finance yfi $6,427.22 Fantom... 2.39% 31 -4.41% 17 -1.26% 17 -7.64% 17 31 14 -22 $-76,317.97(-92.23%) (1187.42%)
134 JUST jst $0.02 Tron20, tron -0.66% 22 -2.06% 21 3.93% 29 5.13% 28 28 27 3 $-0.15(-86.72%) (652.77%)
135 Ocean Protocol ocean $0.34 sora, Ethereum 0.32% 25 -1.0% 23 -2.75% 14 -9.06% 13 19 31 74 $-1.47(-81.14%) (430.09%)
136 threshold t $0.02 -0.49% 26 -3.5% 18 0.26% 24 2.01% 25 27 6 -10 $-0.08(-77.48%) (344.13%)
137 green metaverse token gmt $0.20 -0.67% 26 -3.56% 19 -4.08% 7 -5.56% 16 11 22 -48 $-3.63(-94.67%) (1776.45%)
138 golem glm $0.21 -4.15% 16 0.17% 24 4.98% 28 12.07% 33 29 17 5 $-0.88(-81.04%) (427.55%)
139 Audius audio $0.18 Ethereum 8.52% 32 5.37% 28 1.94% 30 1.35% 27 12 5 -7 $-3.86(-95.44%) (2094.66%)
140 ICON icx $0.21 -0.9% 25 -4.08% 19 -3.7% 14 -2.61% 18 12 8 -9 $-11.98(-98.27%) (5685.68%)
141 Siacoin sc $0.00 -6.65% 20 3.69% 31 9.28% 36 9.43% 35 41 32 15 $-0.09(-96.2%) (2529.91%)
142 terra luna $0.57 1.85% 27 -2.26% 23 -8.08% 19 -3.32% 31 8 -6 4 $-5.73(-90.98%) (1008.71%)
143 0x zrx $0.22 avalanche... 4.37% 33 4.57% 33 8.68% 36 6.63% 32 36 32 -8 $-2.14(-90.53%) (955.52%)
144 Swipe sxp $0.33 harmony-shard... -0.26% 26 -5.26% 20 -4.28% 23 -16.61% 8 3 1 15 $-5.15(-94.03%) (1574.75%)
145 jasmycoin jasmy $0.00 2.25% 29 -1.48% 25 2.4% 29 -5.51% 19 20 -28 0 $0.00(-50.24%) (100.96%)
146 Kusama ksm $22.02 2.12% 29 -3.76% 20 -2.7% 22 -9.52% 14 3 11 -58 $-572.42(-96.3%) (2599.48%)
147 ethereumpow ethw $1.70 -0.62% 26 -2.97% 24 -0.54% 26 -11.52% 12 21 3 0 $-6.16(-78.33%) (361.42%)
148 ssv network ssv $17.41 Ethereum 1.25% 32 -4.33% 27 3.25% 36 -3.51% 26 12 24 119 $-31.22(-64.21%) (179.38%)
149 aelf elf $0.28 Ethereum -0.43% 29 -0.63% 30 -3.72% 27 3.43% 30 24 38 108 $-2.16(-88.55%) (773.36%)
150 hive hive $0.35 -0.66% 27 -5.29% 24 -1.65% 28 7.18% 32 31 31 1 $-2.57(-88.1%) (740.64%)
151 magic magic $0.76 4.48% 38 2.25% 37 3.94% 36 -5.3% 26 20 31 0 $-1.30(-63.06%) (170.7%)
152 Illuvium ilv $48.05 Ethereum -1.21% 29 18.15% 46 20.89% 45 14.51% 47 32 72 148 $-1,823.59(-97.43%) (3794.92%)
153 Ontology ont $0.19 1.94% 32 -0.8% 33 -0.96% 30 1.32% 27 25 27 0 $-9.88(-98.09%) (5143.46%)
154 Aragon ant $4.20 Ethereum... 1.48% 30 -4.69% 24 3.69% 32 4.71% 33 48 77 129 $-9.86(-70.14%) (234.9%)
155 IoTeX iotx $0.02 binance-smart... 3.64% 33 -3.23% 28 -7.78% 20 -8.58% 17 6 7 -36 $-0.22(-92.49%) (1232.23%)
156 WAX waxp $0.05 -1.04% 26 -4.54% 24 -17.35% 9 4.08% 32 29 23 1 $-4.56(-98.92%) (9131.4%)
157 Band Protocol band $1.23 Fantom, Ethereum 2.51% 34 3.78% 34 4.13% 36 2.25% 35 30 21 171 $-19.87(-94.16%) (1611.56%)
158 IOST iost $0.01 -1.12% 28 -4.15% 29 1.05% 30 3.91% 32 25 27 -19 $-0.12(-93.15%) (1360.38%)
159 fetch.ai fet $0.20 0.99% 31 -5.04% 25 -7.24% 21 -12.22% 11 10 -1 133 $-0.75(-79.25%) (382.03%)
160 sushiswap sushi $0.69 1.81% 34 0.84% 30 3.92% 32 6.14% 34 17 5 10 $-22.22(-96.99%) (3226.07%)
161 moonbeam glmr $0.23 0.41% 31 -0.61% 28 -0.79% 28 -6.0% 20 19 15 -11 $-13.35(-98.32%) (5842.81%)
162 Harmony one $0.01 0.77% 34 -1.37% 30 -1.1% 29 -4.05% 22 14 -2 -28 $-0.34(-96.73%) (2956.78%)
163 TomoChain tomo $1.50 -1.58% 32 4.69% 33 12.57% 37 43.04% 66 27 113 0 $-0.16(-9.4%) (10.38%)
164 TerraUSD ust $0.02 Ethereum... 0.97% 33 2.59% 33 -5.61% 26 28.29% 57 47 33 -34 $-1.03(-98.54%) (6733.4%)
165 Yield Guild Games ygg $0.56 harmony-shard... 17.53% 48 226.75% 222 253.8% 239 303.72% 282 238 250 97 $-9.75(-94.55%) (1733.99%)
166 Biconomy bico $0.23 Ethereum -6.58% 27 6.54% 39 7.58% 39 -0.54% 34 35 25 0 $-0.26(-52.5%) (110.54%)
167 bora bora $0.14 ethereum... -0.72% 33 -4.69% 27 -4.65% 27 4.08% 37 28 25 -44 $-1.41(-90.84%) (991.85%)
168 unibot unibot $139.78 -0.79% 33 21.94% 53 0.0% 0 0.0% 0 0 0 0 $-7.40(-5.03%) (5.29%)
169 mobilecoin mob $0.71 -0.65% 34 1.73% 31 7.6% 39 11.46% 45 53 25 85 $-15.53(-95.61%) (2177.68%)
170 axelar axl $0.39 -0.58% 34 -1.89% 29 -1.28% 32 14.15% 57 45 35 0 $-0.40(-50.67%) (102.72%)
171 horizen zen $9.43 1.92% 37 4.42% 39 10.03% 44 15.34% 53 66 64 -17 $-138.12(-93.61%) (1464.98%)
172 core core $0.87 -0.81% 35 6.33% 42 5.48% 41 -2.06% 36 46 77 0 $-2.31(-72.73%) (266.73%)
173 DigiByte dgb $0.01 0.86% 36 -2.48% 30 2.93% 36 -2.19% 34 47 43 -2 $-0.15(-94.96%) (1882.34%)
174 Stargate Finance stg $0.63 arbitrum-one... 1.84% 37 8.63% 42 7.46% 40 6.07% 42 38 53 0 $-0.59(-48.27%) (93.3%)
175 Kadena kda $0.53 1.38% 37 -5.2% 27 -6.6% 26 -16.37% 18 19 -1 -61 $-23.63(-97.82%) (4485.1%)
176 skale network skl $0.03 1.96% 38 -0.81% 33 2.47% 36 -1.76% 33 28 27 -18 $-0.85(-96.93%) (3158.52%)
177 API3 api3 $1.45 ethereum... 68.65% 114 48.42% 90 47.88% 85 38.76% 76 63 64 43 $-7.97(-84.6%) (549.47%)
178 Nervos Network ckb $0.00 1.41% 37 6.35% 41 7.48% 40 1.77% 40 25 32 4 $-0.04(-92.91%) (1310.91%)
179 flux flux $0.39 3.73% 37 -2.31% 32 -2.76% 31 -9.1% 27 21 19 4 $-2.73(-87.58%) (705.24%)
180 UMA uma $1.64 avalanche... 3.12% 38 1.94% 37 4.63% 41 3.17% 42 34 -10 -18 $-32.15(-95.15%) (1961.3%)
181 Livepeer lpt $4.12 Ethereum... 4.12% 43 2.84% 41 2.67% 38 -6.96% 32 27 27 -43 $-70.87(-94.5%) (1719.13%)
182 DAO Maker dao $0.81 binance-smart... 0.63% 37 -0.18% 36 -0.25% 34 -1.93% 37 24 -28 51 $-7.44(-90.19%) (919.85%)
183 kyber network crystal v2 knc $0.68 0.61% 37 -5.73% 30 1.64% 34 24.74% 54 49 61 -41 $-4.95(-87.89%) (725.91%)
184 Alchemy Pay ach $0.02 binance-smart... -0.3% 39 -5.19% 31 -0.72% 36 -10.37% 31 7 20 107 $-0.14(-88.95%) (804.85%)
185 Ribbon Finance rbn $0.21 Ethereum... 5.88% 44 4.51% 44 4.39% 41 13.8% 54 75 100 162 $-4.58(-95.62%) (2181.78%)
186 Storj storj $0.29 energi... 1.08% 39 -1.22% 37 2.29% 36 -17.97% 12 23 31 -37 $-2.92(-90.87%) (995.18%)
187 Lisk lsk $0.85 -1.27% 39 -3.63% 37 2.2% 42 7.89% 48 46 45 0 $-33.26(-97.51%) (3919.53%)
188 open campus edu $0.58 7.66% 51 -0.18% 40 2.18% 42 -14.26% 24 0 7 0 $-0.86(-59.75%) (148.47%)
189 Cartesi ctsi $0.15 polygon-pos... 2.56% 42 1.66% 43 0.71% 39 -3.46% 36 35 26 45 $-1.58(-91.56%) (1084.28%)
190 Celer Network celr $0.01 Ethereum... 1.26% 40 -1.28% 37 -1.33% 34 -10.85% 27 23 19 -5 $-0.16(-92.03%) (1154.08%)
191 centrifuge cfg $0.30 0.74% 36 0.12% 39 10.79% 53 -7.61% 29 109 118 74 $-1.83(-85.94%) (611.2%)
192 JOE joe $0.31 avalanche 1.7% 42 -4.82% 33 -3.21% 31 -17.37% 18 5 41 31 $-4.17(-92.99%) (1327.29%)
193 amp amp $0.00 0.85% 43 9.44% 56 8.41% 56 19.83% 72 59 18 -75 $-0.11(-97.76%) (4356.48%)
194 project galaxy gal $1.21 Ethereum... 3.96% 49 -5.29% 50 -2.06% 58 3.72% 68 71 49 10 $-16.85(-93.3%) (1392.88%)
195 reserve rights rsr $0.00 3.64% 47 6.97% 48 3.24% 45 -2.93% 37 24 1 6 $-0.11(-98.19%) (5416.39%)
196 ton crystal ton $0.06 Ethereum -0.72% 41 -21.23% 12 2.85% 45 -10.44% 27 46 98 -4 $-0.38(-87.0%) (669.01%)
197 pundi x[new] pundix $0.39 0.0% 43 -4.81% 36 -1.24% 35 3.79% 45 44 42 -18 $-3.94(-91.04%) (1016.01%)
198 liquity lqty $1.08 Ethereum... 2.13% 46 2.0% 39 0.54% 40 18.57% 72 49 38 97 $-46.97(-97.76%) (4362.2%)
199 Merit Circle mc $0.23 Ethereum... -14.67% 22 24.45% 80 21.89% 71 26.54% 93 88 47 191 $-10.59(-97.83%) (4508.76%)
200 MiL.k Alliance mlk $0.32 -0.08% 47 -3.89% 34 -2.65% 39 -2.11% 41 39 71 0 $-0.21(-39.22%) (64.53%)