历史快照 - 2023-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,824.95 -0.32% -194 -1.48% -194 -1.23% -194 -1.84% -194 -194 -193 -181 $-2,952.96(-61.8%) (161.81%)
202 wrapped tron wtrx $0.08 energi, tron -0.47% -191 -1.34% -191 -5.03% -191 -2.35% -190 -192 -189 -186 $-0.01(-12.27%) (13.98%)
203 wrapped kava wkava $7.83 -28.13% -186 812.86% -102 -22.91% -187 482.26% -131 -113 -98 0 $-4.35(-35.71%) (55.54%)
204 wrapped hbar whbar $0.06 8.62% -169 9.72% -169 10.24% -166 21.67% -165 -167 -168 0 $0.00(-2.59%) (2.66%)
205 bitcoin bep2 btcb $29,047.61 Binance Chain... -0.11% -166 -0.58% -167 -0.44% -166 -4.19% -169 -164 -165 -170 $-38,454.81(-56.97%) (132.39%)
206 kaspa kas $0.05 5.95% -155 27.11% -146 36.03% -139 114.97% -108 -84 -104 0 $0.00(0.0%) (0.0%)
207 wrapped eos weos $0.86 -0.48% -157 11.44% -156 12.6% -153 19.28% -150 -157 0 0 $-0.17(-16.39%) (19.61%)
208 hex hex $0.01 harmony-shard... -14.93% -160 -19.93% -161 -43.01% -168 -35.47% -166 -170 -198 -196 $-0.48(-98.95%) (9417.3%)
209 Frax frax $1.00 harmony-shard... -0.12% -152 0.18% -150 -0.02% -157 -0.19% -161 -161 -159 -158 $-0.13(-11.18%) (12.58%)
210 flex flex $6.87 -5.29% -145 49.87% -114 70.4% -102 131.26% -89 -83 91 0 $-0.38(-5.29%) (5.59%)
211 bitget token bgb $0.46 0.54% -139 -1.16% -139 1.11% -135 -3.24% -138 -143 -133 0 $-0.05(-10.34%) (11.53%)
212 tnc coin tnc $0.11 1.76% -139 0.33% -139 -3.29% -138 0.1% -135 -138 -133 0 $-0.01(-7.99%) (8.68%)
213 wrapped bnb wbnb $243.20 avalanche... 0.1% -135 0.78% -143 1.8% -140 3.22% -134 -153 -160 -161 $-450.61(-64.95%) (185.28%)
214 radix xrd $0.05 -0.29% -130 -5.22% -136 -6.74% -134 -9.57% -133 -147 -148 0 $-0.09(-62.54%) (166.93%)
215 bittorrent btt $0.00 tron, energi... -0.94% -120 -1.56% -120 -2.16% -118 -1.83% -118 -122 -135 -158 $-0.01(-95.75%) (2251.3%)
216 FTX Token ftt $1.25 Ethereum... 0.16% -112 -7.3% -119 -6.43% -116 -15.36% -125 -108 -115 -191 $-78.62(-98.44%) (6306.03%)
217 Rollbit Coin rlb $0.12 9.73% -107 63.48% -73 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 usdj usdj $1.10 -0.37% -98 -1.03% -97 -0.05% -100 0.14% -102 -99 -97 0 $-0.03(-2.79%) (2.87%)
219 Liquity USD lusd $1.00 polygon-pos... 0.01% -96 -0.11% -97 -0.08% -100 -0.37% -97 -94 -91 -43 $-0.06(-5.35%) (5.66%)
220 first digital usd fdusd $1.00 -0.07% -95 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
221 Huobi BTC hbtc $29,045.97 Ethereum... 0.03% -86 -0.76% -85 -0.21% -89 -4.27% -92 -82 -75 -152 $-38,744.98(-57.15%) (133.39%)
222 Aleph Zero azero $0.94 0.22% -81 2.91% -80 5.74% -80 0.0% 0 0 0 0 $-0.06(-5.94%) (6.32%)
223 Beldex bdx $0.04 -0.33% -73 2.01% -66 -5.6% -76 -20.2% -91 -85 -40 0 $-0.02(-36.92%) (58.52%)
224 defichain dfi $0.29 Ethereum... -0.24% -69 -7.52% -77 -10.39% -79 -14.77% -82 -84 -93 -128 $-4.99(-94.53%) (1729.39%)
225 edgecoin edgt $1.00 -0.06% -66 -0.11% -65 -0.14% -69 -0.14% -68 -72 -62 0 $0.00(-0.49%) (0.49%)
226 tomiNet tomi $3.10 -0.98% -60 -0.29% -63 -15.53% -86 -23.6% -95 -60 -38 0 $-2.44(-44.08%) (78.83%)
227 LINK ln $28.41 0.46% -60 3.3% -59 -4.43% -69 -6.17% -72 -81 -86 -86 $-267.03(-90.38%) (939.93%)
228 wemix wemix $0.61 Klaytn -0.73% -60 -1.01% -59 -5.77% -64 -9.73% -72 -54 -75 -104 $-23.65(-97.49%) (3877.07%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.35% -57 -1.44% -56 -0.34% -57 -5.72% -64 -96 -89 0 $0.00(-71.48%) (250.65%)
230 wrapped beacon eth wbeth $1,846.90 -0.42% -51 -1.42% -49 -1.06% -49 -2.05% -27 -23 0 0 $-175.10(-8.66%) (9.48%)
231 Ronin ron $0.68 ronin -0.69% -48 -5.04% -49 -3.95% -46 -9.93% -53 -86 -67 0 $-0.73(-51.78%) (107.4%)
232 symbol xym $0.03 -1.03% -45 -5.0% -47 -5.5% -50 -0.64% -49 -46 -42 -99 $-0.42(-93.84%) (1522.64%)
233 pendle pendle $0.74 4.67% -34 2.1% -38 6.58% -37 -18.83% -64 -17 95 0 $-0.23(-24.06%) (31.69%)
234 tribe tribe $0.28 0.41% -36 -1.58% -41 -1.38% -39 -2.03% -39 -42 -35 67 $-1.93(-87.17%) (679.44%)
235 polymath poly $0.15 6.77% -29 -21.14% -58 14.24% -24 28.76% -9 -12 -49 -74 $-1.44(-90.3%) (931.29%)
236 Gains Network gns $4.59 polygon-pos -0.5% -34 6.83% -29 7.42% -30 9.85% -25 -26 -36 0 $-4.41(-48.99%) (96.03%)
237 stasis euro eurs $1.10 0.3% -32 0.2% -36 -0.71% -39 0.43% -32 -32 -30 -27 $-0.18(-14.37%) (16.78%)
238 SwissBorg chsb $0.13 Ethereum 0.43% -28 3.9% -26 -2.49% -35 -8.86% -37 -21 -45 -71 $-1.39(-91.51%) (1078.08%)
239 ORDI ordi $5.59 -0.07% -22 -11.43% -33 -13.28% -40 -24.14% -48 -50 0 0 $-10.99(-66.27%) (196.46%)
240 lukso lyxe $6.00 -2.89% -18 -3.45% -20 -14.11% -33 -29.47% -51 -47 -71 -4 $-33.83(-84.93%) (563.66%)
241 Keep Network keep $0.11 Ethereum... 2.35% -9 -1.88% -15 3.05% -10 2.09% -8 -7 -23 -61 $-1.36(-92.33%) (1203.67%)
242 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 0.34% -9 55.4% 65 0.0% 0 0.0% 0 0 0 0 $0.00(-1.1%) (1.11%)
243 usdx [kava] usdx $0.94 -2.1% -15 22.06% 18 4.35% -7 20.98% 21 13 48 -13 $-0.08(-8.15%) (8.88%)
244 rsk smart bitcoin rbtc $29,233.00 0.98% -3 0.12% -8 0.38% -10 -3.92% -16 4 9 58 $-38,346.79(-56.74%) (131.18%)
245 Status SNT $0.03 Ethereum -0.4% 3 -0.12% -7 2.04% 5 6.88% 7 19 12 -20 $-0.64(-96.22%) (2544.62%)
246 PlayDapp pla $0.17 ethereum... -4.19% -8 -3.9% -11 -1.86% -4 12.99% 21 13 -4 -72 $-3.05(-94.64%) (1766.52%)
247 metars genesis mrs $1.53 -1.42% -1 -0.94% -8 -4.23% -12 -9.11% -16 16 15 0 $-0.62(-28.74%) (40.32%)
248 OriginTrail trac $0.24 Ethereum... -2.53% -3 -1.63% -8 -11.35% -21 0.32% -4 1 -18 28 $-2.44(-91.02%) (1014.04%)
249 dkargo dka $0.03 ethereum... 0.1% 0 0.23% -2 -1.86% -3 9.41% 17 19 39 95 $-0.52(-94.31%) (1658.97%)
250 VVS Finance vvs $0.00 cronos 1.18% 2 -2.18% -5 -2.93% -3 -3.73% -7 -21 -21 0 $0.00(-41.49%) (70.91%)
251 SPACE ID id $0.26 7.71% 10 4.97% 2 5.88% 5 -2.56% 0 -25 -49 0 $-0.68(-72.26%) (260.47%)
252 polymesh polyx $0.13 -1.69% -2 -4.38% -11 -3.26% -1 3.13% 16 20 -7 0 $-0.15(-54.16%) (118.15%)
253 mvl mvl $0.00 Ethereum 0.28% 1 11.97% 20 19.63% 34 32.23% 50 51 36 -27 $-0.07(-94.35%) (1670.12%)
254 Telcoin tel $0.00 Ethereum... 0.66% 1 -3.27% -6 -6.23% -11 -0.35% -4 -18 -26 -1 $-0.06(-97.75%) (4344.45%)
255 Metal mtl $1.37 Ethereum -2.27% -4 3.59% 1 5.87% 4 -0.82% -9 31 59 5 $-12.16(-89.86%) (885.87%)
256 nym nym $0.19 -1.56% -3 -5.29% -10 -5.97% -8 -1.76% -7 -28 17 0 $-0.13(-40.2%) (67.22%)
257 ontology gas ong $0.26 6.0% 9 4.9% 5 8.23% 10 12.76% 24 26 15 -62 $-2.46(-90.6%) (963.61%)
258 bitgert brise $0.00 -13.48% -23 -33.24% -54 -10.53% -21 -2.54% -10 -13 -36 0 $0.00(-75.8%) (313.26%)
259 Nano nano $0.67 -1.84% -3 -3.67% -9 -1.69% -5 -10.69% -21 -9 -5 -66 $-33.04(-98.03%) (4967.03%)
260 standard tokenization protocol stpt $0.05 0.97% -2 -0.32% -6 -0.71% -5 16.88% 31 24 18 25 $-0.15(-76.51%) (325.62%)
261 inSure DeFi sure $0.00 Ethereum... -2.3% -4 1.1% -2 0.47% -3 -17.32% -31 -36 -47 -18 $-0.06(-94.4%) (1686.73%)
262 iexec rlc rlc $1.21 4.05% 5 1.82% -2 5.37% 2 -2.54% -8 -27 -42 18 $-10.44(-89.61%) (862.21%)
263 Astrafer astrafer $0.55 1.42% 0 -18.98% -32 -20.42% -38 -11.44% -23 -65 -74 0 $-1.46(-72.43%) (262.72%)
264 Civic cvc $0.09 energi, Ethereum -1.05% -5 -1.49% -7 0.31% -4 3.54% 10 18 -5 -83 $-1.26(-93.63%) (1469.88%)
265 Radiant Capital rdnt $0.29 3.63% 6 -1.66% -7 -3.26% -8 6.49% 24 20 12 0 $-0.18(-37.56%) (60.15%)
266 dogelon mars elon $0.00 Ethereum -1.22% -4 -0.14% 0 0.07% -3 -4.24% -8 -36 -45 -91 $0.00(-93.25%) (1382.5%)
267 Numeraire nmr $13.38 energi, Ethereum 3.25% 6 -0.69% -2 2.69% 2 0.48% 5 6 8 -60 $-88.45(-86.86%) (661.12%)
268 vulcan forged pyr pyr $3.09 -0.91% -3 1.02% 3 2.37% 0 -3.46% -5 -7 16 -31 $-40.02(-92.84%) (1295.87%)
269 Orbs orbs $0.03 binance-smart... 0.45% -1 -0.59% 0 3.68% 5 10.12% 18 27 10 -66 $-0.27(-91.18%) (1033.85%)
270 medibloc med $0.01 -1.8% -6 -1.25% -7 1.39% -4 8.06% 15 4 -19 -79 $-0.27(-95.75%) (2250.47%)
271 alpha finance lab alpha $0.10 1.8% 3 1.08% 3 2.4% 6 3.97% 8 -13 21 18 $-2.52(-96.06%) (2435.63%)
272 Everipedia iq $0.01 ethereum, EOS... -5.24% -12 2.45% 8 10.68% 20 18.38% 64 61 53 43 $-0.06(-91.71%) (1106.69%)
273 DeXe dexe $2.22 0.16% 2 -0.66% 2 2.09% 7 -8.88% -17 2 -18 0 $-1.29(-36.84%) (58.32%)
274 Steem steem $0.18 -1.17% -2 -2.96% -4 1.02% 5 3.17% 10 16 -4 -34 $-7.85(-97.72%) (4284.06%)
275 Power Ledger powr $0.16 ethereum... -2.64% -5 -5.31% -20 3.48% 0 8.74% 27 33 24 -67 $-1.65(-91.3%) (1049.17%)
276 decentralized social deso $9.06 0.67% 1 3.99% 6 1.95% 5 -0.72% 0 -6 -16 36 $-95.69(-91.35%) (1056.34%)
277 Synapse syn $0.57 Fantom... -0.09% -1 -5.31% -9 -12.02% -24 -8.71% -17 -31 -21 0 $-1.08(-65.27%) (187.93%)
278 Prometeus prom $4.34 Ethereum... 7.58% 17 6.31% 14 13.88% 23 12.99% 23 15 9 -59 $-65.41(-93.77%) (1506.02%)
279 Radicle rad $1.57 Ethereum 1.99% 1 -0.41% 2 3.18% 7 -0.99% 1 -22 -60 8 $-25.30(-94.14%) (1606.72%)
280 omg network omg $0.56 0.66% -1 -5.21% -8 -5.99% -15 -11.12% -21 -29 -57 -153 $-25.16(-97.84%) (4525.64%)
281 Syscoin sys $0.10 -0.5% -3 -3.96% -5 -4.09% -9 -12.27% -24 -26 -15 -64 $-1.13(-91.54%) (1081.53%)
282 chromia chr $0.11 1.9% 3 8.86% 15 2.55% 6 -11.23% -21 -38 -19 -66 $-1.33(-92.16%) (1175.79%)
283 Dent dent $0.00 Ethereum 3.44% 7 5.35% 12 9.34% 15 -1.71% 0 5 0 -61 $-0.10(-99.21%) (12604.39%)
284 Bancor Network Token bnt $0.52 Ethereum -7.71% -15 38.73% 54 37.32% 53 32.78% 49 43 34 -70 $-23.21(-97.83%) (4498.12%)
285 gitcoin gtc $1.21 18.44% 32 22.44% 34 18.05% 31 22.46% 32 17 -3 0 $-1.60(-57.08%) (132.97%)
286 request req $0.08 -0.66% -5 1.75% 5 2.28% 3 -16.71% -39 -8 -17 -84 $-0.91(-92.29%) (1196.85%)
287 Coin98 c98 $0.14 Ethereum... 1.13% -3 3.11% 3 1.2% -3 -8.67% -10 -21 -19 -56 $-5.13(-97.39%) (3731.87%)
288 Maverick Protocol mav $0.30 13.2% 21 -0.95% -1 5.16% 7 -26.46% -54 0 0 0 $-0.22(-42.48%) (73.85%)
289 rsk infrastructure framework rif $0.08 -0.96% -3 -2.32% -4 -2.09% -6 -15.52% -34 -58 -76 15 $-0.37(-82.59%) (474.39%)
290 abbc coin abbc $0.05 -2.5% -7 -6.33% -12 -4.35% -8 -9.11% -15 -164 -78 72 $-1.24(-95.93%) (2358.4%)
291 Decimal del $0.02 0.52% 3 -5.22% -8 -11.28% -18 12.19% 31 -29 -44 0 $-0.02(-56.72%) (131.07%)
292 statter network stt $1.47 -0.04% 1 -0.13% 1 -0.22% -2 0.0% 0 0 0 0 $-0.01(-0.68%) (0.68%)
293 Hashflow hft $0.36 2.86% 6 3.91% 6 7.62% 10 -0.47% 0 -22 -26 0 $-0.49(-57.64%) (136.05%)
294 linear finance lina $0.01 -2.09% -6 4.15% 6 8.46% 12 2.79% 4 13 73 0 $-0.01(-44.13%) (78.97%)
295 Wrapped NXM wnxm $30.84 ethereum... -2.73% -8 -0.48% -44 4.51% -34 6.12% -24 -18 8 108 $-87.14(-73.86%) (282.56%)
296 Ardor ardr $0.07 -1.34% -4 -4.55% -10 0.58% -3 7.48% 9 10 -1 -68 $-2.03(-96.51%) (2763.64%)
297 wilder world wild $0.29 -2.62% -8 -8.7% -20 -3.9% -12 -11.67% -24 -70 34 0 $-0.25(-46.25%) (86.06%)
298 NKN nkn $0.10 Ethereum 2.68% 3 2.58% 0 3.4% -1 2.81% 1 -19 14 -10 $-1.22(-92.63%) (1256.32%)
299 Energy Web Token ewt $2.40 xdai 0.33% -1 -6.49% -15 -10.85% -23 -9.61% -21 -10 11 0 $-18.16(-88.34%) (757.87%)
300 refereum rfr $0.01 -2.24% -4 -25.61% -58 140.37% 174 193.41% 234 223 211 0 $-0.01(-38.75%) (63.28%)