历史快照 - 2023-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NKN nkn $0.09 Ethereum 2.14% 3 -1.87% -1 -1.73% -1 1.6% -2 -26 15 -14 $-1.22(-92.82%) (1292.62%)
302 stormx stmx $0.01 -3.5% -6 6.68% 9 0.28% 2 80.62% 110 113 75 -33 $-0.20(-96.64%) (2877.02%)
303 Verge xvg $0.00 -7.24% -16 -8.71% -18 -22.01% -50 -47.5% -99 186 187 28 $-0.25(-98.34%) (5928.46%)
304 VeThor Token vtho $0.00 vechain -0.85% -1 -7.04% -14 -8.02% -10 -11.51% -21 10 -9 -43 $-0.04(-97.22%) (3493.22%)
305 humanscape hum $0.08 ethereum... -2.26% -6 -5.67% -10 -4.35% -6 3.22% 3 -10 -58 -122 $-0.54(-87.67%) (711.06%)
306 smardex sdex $0.01 1.85% 3 5.49% 7 -12.53% -21 72.98% 102 150 0 0 $0.00(-12.53%) (14.32%)
307 Venus xvs $4.43 binance-smart... -0.38% -2 -0.46% -2 -0.23% 3 7.87% 10 26 10 -23 $-134.31(-96.81%) (3030.27%)
308 small love potion slp $0.00 4.17% 8 0.71% 1 -1.57% 4 -0.63% -2 -23 -49 -140 $-0.36(-99.56%) (22513.24%)
309 Maverick Protocol mav $0.27 -8.32% -11 -9.68% -16 -18.27% -28 -33.19% -75 0 0 0 $-0.26(-49.19%) (96.79%)
310 metisdao metis $14.96 0.96% 4 -8.18% -11 -6.34% -7 -14.08% -28 -51 -80 -138 $-299.88(-95.25%) (2005.22%)
311 Marlin pond $0.01 Ethereum... -2.22% -4 0.22% -1 -1.03% 6 8.26% 9 10 3 40 $-0.26(-96.9%) (3123.42%)
312 Ergo erg $1.13 -0.51% 1 -3.04% -5 -4.87% -5 -8.76% -16 -14 -42 7 $-21.24(-94.95%) (1881.89%)
313 xpla xpla $0.28 -2.14% -3 -3.72% -7 -5.79% -7 -15.58% -33 -26 19 0 $-0.35(-55.65%) (125.49%)
314 Akash Network akt $0.58 osmosis -1.02% -2 -4.27% -10 -4.62% -6 -4.78% -12 -11 201 61 $-6.83(-92.19%) (1180.23%)
315 WINkLink win $0.00 Tron20, tron 0.59% 0 -2.59% -7 -3.46% 1 -5.11% -10 0 -12 -118 $0.00(-97.47%) (3859.95%)
316 ConstitutionDAO people $0.01 Ethereum 4.47% 4 1.14% -2 -4.38% -3 1.77% -2 -30 -52 0 $-0.02(-57.32%) (134.27%)
317 gitcoin gtc $1.02 2.99% 1 2.04% -1 -6.37% -8 -1.02% -6 -13 -45 0 $-1.79(-63.76%) (175.94%)
318 arkham arkm $0.43 -6.01% -10 -15.85% -30 -28.26% -62 0.0% 0 0 0 0 $-0.27(-38.5%) (62.6%)
319 binaryx bnx $0.24 6.64% 9 -0.26% -4 -6.52% -4 -4.23% -10 -98 -112 0 $-1.35(-85.11%) (571.64%)
320 quarkchain qkc $0.01 -0.32% -3 1.38% -1 0.3% 3 18.89% 26 30 14 -23 $-0.29(-96.7%) (2930.09%)
321 ARPA Chain arpa $0.05 -0.49% -2 -0.5% -3 -1.33% -1 4.92% 6 5 57 0 $-0.06(-56.31%) (128.9%)
322 clash of lilliput col $0.75 0.71% 1 -0.1% -2 -1.19% 2 -3.17% -9 21 24 0 $-0.08(-9.1%) (10.01%)
323 Mobox mbox $0.30 Binance Smart... 5.65% 8 8.4% 12 4.73% 13 3.64% 8 -10 -37 9 $-12.08(-97.59%) (4055.98%)
324 artificial liquid intelligence ali $0.02 -0.27% -3 -6.62% -12 -12.79% -19 -15.44% -29 -68 -67 0 $-0.05(-75.6%) (309.86%)
325 Ultra uos $0.18 Ethereum 0.08% -1 5.26% 6 5.02% 12 2.69% 3 -5 -16 -70 $-2.19(-92.4%) (1215.9%)
326 Mdex mdx $0.06 huobi-token... -0.68% -1 -1.53% -4 -3.45% -4 -2.78% -8 8 0 -54 $-6.44(-99.02%) (10083.2%)
327 ankrETH aeth $2,059.05 Ethereum 0.07% -1 -1.21% -4 -2.66% 0 -0.18% -4 5 11 42 $-2,581.81(-55.63%) (125.39%)
328 doge killer leash $563.02 12.34% 25 25.89% 49 23.39% 50 87.08% 142 153 0 0 $0.00(0.0%) (0.0%)
329 XCAD Network xcad $1.39 Ethereum... 3.19% 3 1.31% 0 15.04% 33 77.89% 126 116 107 0 $-0.62(-30.86%) (44.64%)
330 function x fx $0.15 0.57% -1 -0.66% -5 -5.14% -9 -1.12% -6 -2 -1 -118 $-1.64(-91.8%) (1119.6%)
331 Covalent cqt $0.10 -3.1% -9 -5.3% -14 -11.65% -13 -6.59% -16 -29 -27 0 $-0.09(-46.62%) (87.34%)
332 carry cre $0.01 -1.22% -5 43.42% 80 56.11% 98 70.06% 112 158 122 0 $0.00(-1.22%) (1.24%)
333 Bifrost bfc $0.04 Ethereum, Fantom -0.3% -3 -5.55% -12 -5.78% -5 -11.03% -23 20 17 -66 $-0.59(-93.37%) (1407.2%)
334 ren ren $0.06 1.12% -1 -2.13% -7 -15.05% -23 -2.02% -8 -54 -32 -144 $-1.67(-96.63%) (2869.15%)
335 moviebloc mbl $0.00 ethereum, ONT... 4.9% 4 9.96% 17 14.32% 33 27.63% 41 65 54 -20 $-0.03(-90.63%) (966.72%)
336 creditcoin ctc $0.24 28.36% 50 21.88% 40 16.21% 44 10.26% 20 -6 -36 0 $-0.47(-66.58%) (199.26%)
337 COTI coti $0.05 ethereum... 1.31% 0 7.54% 16 -11.85% -18 -6.93% -15 -18 -55 -117 $-0.60(-92.83%) (1295.33%)
338 loom network loom $0.05 Ethereum 0.22% -4 -1.69% -6 -1.31% 3 8.68% 10 22 -1 -18 $-0.65(-93.23%) (1376.15%)
339 Vai vai $0.98 binance-smart... -0.3% -4 0.72% 2 0.09% 9 0.84% 0 5 13 9 $-0.12(-10.58%) (11.83%)
340 cVault.finance core $5,625.48 ethereum... 3.05% 9 1.62% 4 -0.55% 3 3.04% 1 -4 7 -2 $-12,264.47(-68.56%) (218.02%)
341 funtoken fun $0.01 1.94% 1 -0.05% -3 14.82% 33 -1.98% -7 25 3 -71 $-0.19(-97.34%) (3656.16%)
342 avinoc avinoc $0.14 Ethereum -15.73% -31 6.81% 12 24.21% 48 -22.63% -48 -35 -148 -99 $-0.71(-83.03%) (489.34%)
343 Beta Finance beta $0.08 binance-smart... 1.97% 1 -0.71% -6 -5.67% -8 -0.63% -6 -12 -49 -27 $-2.34(-96.73%) (2953.89%)
344 World Mobile Token wmt $0.13 cardano 4.07% 7 6.46% 13 1.79% 8 18.89% 27 -7 -3 0 $-0.07(-36.28%) (56.94%)
345 xsgd xsgd $0.75 ethereum... 0.63% 0 -0.42% -17 0.03% -19 2.46% -33 -27 -17 -21 $-0.10(-11.29%) (12.73%)
346 Concordium ccd $0.01 -0.75% -6 -1.29% -3 -3.06% -4 -0.83% -6 0 19 0 $0.00(-33.07%) (49.41%)
347 Euro Coin euroc $1.10 -0.1% 1 -0.02% 8 -1.07% 9 1.32% 2 8 17 0 $-0.02(-1.85%) (1.89%)
348 phala network pha $0.09 -0.94% -5 -4.11% -12 -9.69% -15 -9.83% -23 -25 -25 51 $-1.14(-92.54%) (1239.97%)
349 dynex dnx $0.93 7.74% 11 41.16% 75 64.28% 110 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 Origin Protocol ogn $0.10 Ethereum, sora -2.32% -12 -5.53% -17 -20.41% -25 18.55% 43 45 41 -75 $-3.01(-96.87%) (3097.73%)
351 Dero dero $3.94 -1.21% -5 -6.88% -21 -0.78% 0 -13.61% -32 -51 -72 4 $-21.64(-84.6%) (549.25%)
352 dextools dext $0.59 -2.84% -5 -4.94% -12 -5.59% -6 15.46% 20 12 1 0 $-0.11(-15.49%) (18.34%)
353 orchid oxt $0.06 8.85% 13 10.37% 19 -0.06% 2 6.02% 1 -11 -34 -72 $-0.79(-93.47%) (1430.98%)
354 alex lab alex $0.09 -0.13% -2 39.23% 72 26.13% 54 5.03% -3 0 0 0 $-0.01(-11.09%) (12.48%)
355 sologenic solo $0.13 2.83% 2 -12.62% -31 -22.17% -41 9.58% 11 14 31 -64 $-6.14(-97.9%) (4658.18%)
356 CertiK ctk $0.57 1.39% -1 -2.73% -8 -8.99% -16 -4.03% -14 -32 -29 -114 $-3.22(-85.07%) (569.84%)
357 Sun Token sun $0.01 Tron20, tron 0.67% -3 -4.29% -12 -7.35% -12 0.04% -10 -9 13 -40 $-6.10(-99.91%) (110947.06%)
358 tokamak network ton $1.46 0.55% -2 -4.77% -12 -2.3% -4 6.61% 5 -7 0 0 $-0.18(-10.83%) (12.15%)
359 highstreet high $1.29 10.71% 19 13.53% 24 10.8% 23 10.53% 10 -19 4 0 $-2.79(-68.4%) (216.42%)
360 neutron ntrn $0.34 -6.43% -19 -13.6% -34 -14.15% -29 -18.47% -44 0 0 0 $-0.13(-27.4%) (37.75%)
361 metacraft mct $0.98 binance-smart... -4.32% -11 25.46% 50 37.49% 71 31.24% 49 22 77 -156 $-2.47(-71.63%) (252.47%)
362 Ark ark $0.29 -0.28% -4 -4.74% -12 1.64% 8 19.09% 26 22 30 -55 $-9.99(-97.16%) (3423.06%)
363 bytom btm $0.03 0.26% -4 13.01% 28 -1.86% -2 2.56% -4 60 84 0 $-0.01(-20.56%) (25.88%)
364 dusk network dusk $0.12 ethereum... 1.21% -1 -3.16% -8 -10.33% -20 3.43% -3 -26 -24 -41 $-0.92(-88.43%) (764.02%)
365 marblex mbx $0.84 0.44% -4 -7.16% -18 -18.62% -35 -33.12% -73 -3 -14 0 $-2.19(-72.16%) (259.24%)
366 somesing ssx $0.02 0.68% -4 2.04% -1 5.05% 15 17.07% 19 26 22 0 $-0.01(-24.45%) (32.37%)
367 Aavegotchi ghst $0.96 Ethereum... 4.33% 0 0.03% -6 -1.06% -2 2.16% -7 10 47 -42 $-2.00(-67.6%) (208.63%)
368 Spell Token spell $0.00 fantom... 3.02% 0 0.79% -2 -4.31% -10 -0.54% -13 -19 -38 0 $0.00(-52.1%) (108.77%)
369 locus chain locus $0.02 Ethereum 0.83% -5 -11.02% -27 -4.6% -10 -29.88% -72 -63 -115 -65 $-0.21(-89.82%) (882.69%)
370 myneighboralice alice $0.97 4.02% 3 2.49% 1 -4.31% -7 -3.89% -17 -18 -37 -90 $-25.19(-96.31%) (2609.99%)
371 morpheus.network mnw $1.05 0.73% -6 0.9% -3 -2.65% -4 6.25% -3 -36 -56 0 $-1.19(-53.25%) (113.91%)
372 constellation dag $0.04 2.88% -1 -7.53% -21 -3.71% -6 21.82% 30 47 38 -176 $-0.41(-91.4%) (1062.69%)
373 Cobak Token cbk $0.64 Ethereum... 1.43% -4 -5.92% -15 -1.04% 3 17.91% 27 33 27 19 $-12.74(-95.22%) (1993.91%)
374 LooksRare looks $0.05 Ethereum 8.29% 13 -1.52% -7 -5.5% -10 -3.38% -16 -52 -90 0 $-0.25(-82.07%) (457.63%)
375 Aura Finance aura $1.27 -0.32% -5 -8.26% -16 -14.95% -25 -20.45% -31 -36 -39 0 $-2.29(-64.32%) (180.29%)
376 Verasity vra $0.00 Ethereum... 2.16% 4 7.2% 22 1.31% 7 -2.78% -12 -8 14 -47 $-0.08(-94.67%) (1777.51%)
377 Aergo aergo $0.11 Binance Chain... -0.77% -5 -2.86% -4 -6.47% -6 5.7% 4 2 -3 -34 $-0.40(-79.04%) (376.99%)
378 Ampleforth Governance Token forth $3.08 Ethereum 7.59% 15 -5.18% -14 15.97% 41 24.18% 43 43 30 -104 $-42.25(-93.2%) (1371.29%)
379 xyo xyo $0.00 -0.32% -2 -3.3% -10 -0.43% 14 -3.59% -9 -7 -12 -152 $-0.07(-95.43%) (2089.76%)
380 Metadium meta $0.03 Ethereum -0.75% -5 2.53% 5 1.3% 6 16.71% 24 24 2 -71 $-0.38(-93.22%) (1373.9%)
381 hooked protocol hook $0.94 1.37% 0 0.26% -3 -10.34% -24 -20.41% -52 -52 -71 0 $-2.16(-69.79%) (231.0%)
382 vega protocol vega $0.88 2.0% 2 -8.87% -22 -17.3% -33 -22.76% -52 -71 -14 -9 $-20.63(-95.9%) (2339.13%)
383 DUST Protocol dust $2.42 -0.19% -4 14.28% 32 8.64% 19 11.25% 11 0 0 0 $-0.16(-6.27%) (6.69%)
384 Raydium ray $0.21 Solana, Ethereum 2.9% 4 1.81% 6 -6.77% -9 3.85% 0 19 43 -152 $-16.31(-98.74%) (7845.32%)
385 smartofgiving aog $0.62 0.07% -2 -0.04% -5 -0.07% 3 0.04% -12 -12 14 0 $-0.08(-11.09%) (12.48%)
386 WazirX wrx $0.12 binancecoin... -2.57% -10 -5.06% -16 -11.54% -26 30.75% 54 26 -28 -124 $-3.96(-97.05%) (3286.33%)
387 veritaseum veri $21.08 Ethereum... 12.82% 26 19.66% 41 61.8% 110 79.45% 144 68 0 -98 $-445.62(-95.48%) (2114.1%)
388 Gods Unchained gods $0.19 Ethereum 23.3% 41 23.98% 49 11.93% 34 37.4% 92 77 65 36 $-7.64(-97.58%) (4032.33%)
389 Acala aca $0.06 polkadot -1.81% -7 -10.07% -27 -15.41% -36 -9.38% -22 0 32 0 $-0.10(-63.57%) (174.5%)
390 rss3 rss3 $0.11 Ethereum 3.55% 6 -0.46% -3 1.56% 6 2.97% 0 21 11 6 $-0.24(-68.8%) (220.49%)
391 AllianceBlock Nexera nxra $0.06 -1.19% -6 -11.17% -28 -13.19% -22 -5.28% -14 19 28 0 $-0.03(-32.3%) (47.71%)
392 ThunderCore tt $0.00 8.55% 16 8.33% 21 7.18% 21 20.26% 39 59 41 -47 $-0.03(-88.55%) (773.06%)
393 ator protocol ator $0.60 4.72% 10 8.7% 21 79.34% 134 34.91% 71 0 0 0 $0.00(0.0%) (0.0%)
394 sweat economy sweat $0.01 8.69% 20 10.42% 67 13.04% 78 27.65% 117 98 77 0 $-0.04(-86.83%) (659.44%)
395 Pirate Chain arrr $0.22 -8.2% -21 -5.42% -16 22.87% 44 16.73% 30 -8 -46 -143 $-12.81(-98.3%) (5769.75%)
396 strike strk $11.36 ethereum... -0.85% -5 -1.7% 3 -7.27% -12 5.1% 3 13 19 -86 $-60.39(-84.17%) (531.72%)
397 adventure gold agld $0.62 1.34% 3 -9.08% -23 -6.62% -12 -4.81% -23 77 130 7 $-1.61(-72.19%) (259.54%)
398 oasys oas $0.05 -1.64% -8 -9.22% -23 -12.49% -25 -23.74% -62 -73 -76 0 $-0.05(-49.39%) (97.58%)
399 enzyme mln $18.18 -1.42% -4 3.6% 9 5.0% 17 1.64% 30 40 30 -60 $-238.46(-92.92%) (1311.79%)
400 celo dollar cusd $1.00 Celo, celo 0.3% -1 0.1% 3 0.7% 1 -0.01% -14 -9 22 -37 $-0.02(-1.58%) (1.6%)