历史快照 - 2023-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.31 energi... 0.39% 17 -2.12% 15 -6.78% 13 1.33% 21 19 14 1 $-7.17(-95.91%) (2347.68%)
102 Basic Attention Token bat $0.21 Ethereum... -0.56% 17 -0.8% 15 0.43% 16 9.39% 21 20 17 -22 $-1.71(-89.19%) (825.47%)
103 flare flr $0.01 0.01% 19 -3.01% 15 -1.1% 19 4.22% 28 9 0 0 $-0.03(-66.26%) (196.4%)
104 woo network woo $0.17 -7.89% 9 -14.2% 7 -18.83% 5 -20.51% 4 1 0 34 $-1.49(-89.63%) (864.41%)
105 Helium hnt $2.03 -0.29% 19 30.97% 45 33.61% 51 50.86% 59 55 69 -46 $-50.68(-96.14%) (2493.22%)
106 enjin coin enj $0.29 1.01% 21 -4.43% 14 -10.68% 10 -1.87% 12 12 7 -24 $-4.19(-93.56%) (1452.15%)
107 gnosis gno $111.11 0.07% 19 -3.52% 15 -4.78% 14 -1.67% 12 14 18 3 $-469.65(-80.87%) (422.69%)
108 Mask Network mask $3.50 energi... 1.47% 21 0.1% 18 -4.48% 16 5.77% 18 0 12 241 $-26.72(-88.41%) (762.5%)
109 Loopring lrc $0.21 energi... 2.14% 21 -3.67% 15 -5.63% 14 -5.1% 7 1 -3 -22 $-3.45(-94.17%) (1614.03%)
110 MX Token mx $2.76 ethereum... 0.81% 21 0.78% 18 -0.05% 20 11.74% 29 3 12 104 $-0.93(-25.29%) (33.84%)
111 Oasis Network rose $0.05 1.98% 21 -2.17% 16 -10.61% 8 0.39% 16 13 16 -4 $-0.52(-91.56%) (1084.77%)
112 Bitcoin Gold btg $15.44 -4.95% 16 -6.34% 13 12.92% 32 6.93% 22 42 39 -19 $-484.69(-96.91%) (3139.48%)
113 Qtum qtum $2.54 0.27% 21 -2.36% 18 -8.06% 14 -7.5% 8 18 22 -7 $-92.14(-97.32%) (3632.84%)
114 NEM xem $0.03 -0.77% 19 -0.96% 18 -3.17% 18 6.77% 24 12 10 -15 $-1.81(-98.4%) (6158.01%)
115 Theta Fuel tfuel $0.04 -0.75% 20 -2.97% 19 -4.36% 18 14.47% 34 25 19 6 $-0.55(-92.95%) (1318.32%)
116 Ethereum Name Service ens $8.94 Ethereum 2.3% 22 -5.73% 14 -6.64% 15 -0.1% 16 12 7 4 $-68.37(-88.44%) (765.08%)
117 worldcoin wld $2.13 -1.13% 20 -7.12% 19 0.0% 0 0.0% 0 0 0 0 $-0.29(-11.88%) (13.48%)
118 SingularityNET agix $0.21 sora... 1.57% 22 -5.55% 15 -12.43% 10 -10.55% 7 -4 8 244 $-1.31(-86.43%) (636.86%)
119 Convex Finance cvx $3.16 ethereum... 0.81% 20 -8.27% 10 -11.18% 10 -19.36% -5 -2 -8 -18 $-46.58(-93.64%) (1472.17%)
120 Celo celo $0.49 Celo 0.39% 21 -0.69% 20 -1.49% 19 -1.56% 15 23 23 -23 $-7.15(-93.59%) (1461.21%)
121 chia network xch $30.50 0.06% 21 -3.1% 17 -8.38% 14 -6.87% 12 9 10 43 $-366.65(-92.32%) (1202.13%)
122 Ankr ankr $0.02 Ethereum... 1.15% 22 -4.27% 15 -5.53% 15 5.73% 25 19 14 7 $-0.17(-87.4%) (693.87%)
123 blur blur $0.30 0.37% 22 -2.12% 20 -10.46% 13 -9.79% 18 34 36 0 $-0.97(-76.63%) (327.84%)
124 Ravencoin rvn $0.02 -0.19% 22 -3.46% 22 -8.97% 17 -9.53% 12 18 13 -11 $-0.22(-92.47%) (1228.2%)
125 Osmosis osmo $0.46 0.07% 22 -6.22% 19 -10.15% 13 -6.93% 18 4 -8 0 $-0.61(-57.21%) (133.72%)
126 Decred dcr $14.41 0.05% 23 -4.61% 21 -2.86% 22 -9.72% 16 38 20 -40 $-232.50(-94.16%) (1613.58%)
127 Astar astr $0.05 -2.76% 21 -12.7% 12 7.92% 39 14.57% 38 44 22 0 $-0.06(-54.03%) (117.54%)
128 Balancer bal $4.23 polygon-pos... 0.63% 23 -3.46% 21 -7.69% 18 -7.53% 17 8 1 20 $-67.52(-94.1%) (1594.43%)
129 holo hot $0.00 1.04% 24 -2.16% 24 -4.29% 22 -5.6% 19 6 -1 -25 $-0.03(-95.58%) (2163.17%)
130 Floki Inu floki $0.00 5.6% 34 2.84% 31 -4.89% 19 -6.91% 16 3 -16 0 $0.00(-58.35%) (140.12%)
131 golem glm $0.22 3.25% 25 7.07% 32 3.01% 32 18.78% 38 38 23 13 $-0.87(-80.22%) (405.65%)
132 JUST jst $0.02 Tron20, tron 0.41% 22 -2.68% 23 0.46% 28 7.25% 31 29 32 5 $-0.15(-86.63%) (647.83%)
133 Waves waves $1.88 Ethereum 1.45% 25 -5.07% 19 -6.59% 19 -4.23% 19 42 49 -55 $-51.85(-96.51%) (2761.45%)
134 SafePal sfp $0.42 binance-smart... 1.97% 27 -2.52% 23 -3.06% 23 -1.97% 54 62 65 234 $-3.14(-88.21%) (747.95%)
135 Ocean Protocol ocean $0.34 sora, Ethereum 1.11% 24 -2.64% 23 -6.94% 18 5.42% 26 20 34 75 $-1.48(-81.2%) (431.8%)
136 Siacoin sc $0.00 2.27% 27 9.85% 35 8.39% 36 18.1% 37 48 36 20 $-0.09(-95.93%) (2354.94%)
137 threshold t $0.02 0.84% 20 -4.06% 19 -3.5% 21 2.07% 22 29 4 -14 $-0.08(-77.37%) (341.95%)
138 green metaverse token gmt $0.21 0.85% 22 -3.45% 7 -8.95% 2 -4.48% 13 25 19 -48 $-3.63(-94.63%) (1763.83%)
139 yearn.finance yfi $6,277.06 Fantom... 1.68% 26 -6.59% 12 -6.87% 15 -6.59% 11 26 8 -31 $-76,468.13(-92.41%) (1218.21%)
140 ICON icx $0.21 0.51% 26 -3.94% 19 -9.67% 10 -0.01% 17 13 8 -10 $-11.98(-98.26%) (5633.82%)
141 terra luna $0.56 -0.02% 28 -5.49% 23 -16.6% 14 -3.72% 29 8 -1 4 $-5.74(-91.14%) (1029.18%)
142 Swipe sxp $0.33 harmony-shard... 0.59% 29 -3.81% 25 -10.56% 20 -13.77% 11 4 0 17 $-5.15(-94.01%) (1570.38%)
143 Audius audio $0.17 Ethereum 1.8% 29 -3.37% 25 -8.64% 26 -5.04% 24 7 1 -10 $-3.87(-95.8%) (2281.56%)
144 ethereumpow ethw $1.71 0.63% 29 -2.49% 28 -5.49% 26 -8.58% 16 29 9 0 $-6.15(-78.19%) (358.56%)
145 jasmycoin jasmy $0.00 0.74% 30 -2.42% 29 -3.96% 28 -4.16% 21 22 -27 0 $0.00(-51.34%) (105.49%)
146 Kusama ksm $21.56 -2.78% 24 -6.67% 20 -8.56% 22 -10.26% 12 1 9 -57 $-572.88(-96.37%) (2656.61%)
147 0x zrx $0.21 avalanche... -0.07% 27 -0.2% 29 -0.27% 31 4.85% 30 32 30 -13 $-2.15(-90.92%) (1001.68%)
148 hive hive $0.35 1.18% 30 -6.95% 25 -5.46% 28 8.9% 37 34 35 5 $-2.57(-88.02%) (735.05%)
149 aelf elf $0.28 Ethereum -0.49% 28 -0.6% 30 -6.6% 26 3.57% 29 23 38 107 $-2.16(-88.5%) (769.59%)
150 ssv network ssv $17.19 Ethereum -0.18% 30 -7.33% 25 -2.92% 31 -3.62% 21 12 20 126 $-31.44(-64.65%) (182.87%)
151 Illuvium ilv $48.64 Ethereum 9.25% 42 18.1% 45 16.92% 44 16.67% 46 34 70 147 $-1,823.01(-97.4%) (3747.89%)
152 WAX waxp $0.05 1.62% 29 -4.0% 28 -15.97% 15 6.56% 37 34 32 5 $-4.56(-98.91%) (9035.04%)
153 Aragon ant $4.14 Ethereum... 4.76% 37 -4.19% 29 1.85% 37 1.17% 29 49 80 133 $-9.92(-70.58%) (239.86%)
154 Ontology ont $0.19 0.43% 30 -2.69% 31 -8.78% 25 0.7% 27 22 26 -2 $-9.88(-98.13%) (5245.18%)
155 IOST iost $0.01 -0.54% 27 -2.12% 31 -3.67% 28 7.0% 35 28 30 -15 $-0.12(-93.07%) (1344.0%)
156 IoTeX iotx $0.02 binance-smart... 0.95% 32 -8.37% 22 -14.44% 18 -8.97% 16 3 5 -37 $-0.22(-92.76%) (1280.78%)
157 magic magic $0.73 1.2% 32 -3.34% 30 -5.67% 27 -5.04% 22 13 22 0 $-1.33(-64.64%) (182.84%)
158 fetch.ai fet $0.20 -1.05% 28 -7.02% 25 -12.66% 19 -8.65% 17 10 0 135 $-0.76(-79.46%) (386.78%)
159 Band Protocol band $1.20 Fantom, Ethereum 1.56% 33 2.29% 33 -5.07% 32 0.34% 32 31 19 163 $-19.90(-94.3%) (1654.48%)
160 moonbeam glmr $0.23 -0.12% 31 -1.21% 28 -7.26% 25 -6.57% 23 17 15 -10 $-13.35(-98.32%) (5867.42%)
161 Biconomy bico $0.25 Ethereum 15.77% 43 13.35% 44 7.53% 37 7.87% 39 45 30 0 $-0.24(-49.16%) (96.7%)
162 sushiswap sushi $0.68 -2.5% 25 0.84% 28 -4.02% 27 4.58% 30 19 3 5 $-22.23(-97.05%) (3286.22%)
163 TomoChain tomo $1.52 2.43% 32 4.74% 31 25.89% 48 54.25% 73 44 108 0 $-0.13(-7.95%) (8.64%)
164 Harmony one $0.01 1.73% 30 -3.39% 25 -6.22% 24 -4.34% 23 16 -4 -28 $-0.34(-96.75%) (2980.46%)
165 TerraUSD ust $0.02 Ethereum... 2.28% 32 -1.94% 26 -11.35% 22 28.42% 57 51 33 -40 $-1.03(-98.55%) (6799.96%)
166 bora bora $0.14 ethereum... 0.36% 33 -3.9% 27 -10.56% 26 5.46% 35 32 24 -44 $-1.41(-90.77%) (983.97%)
167 unibot unibot $140.89 6.88% 39 12.21% 46 0.0% 0 0.0% 0 0 0 0 $-6.29(-4.27%) (4.46%)
168 mobilecoin mob $0.72 -1.76% 30 -0.13% 30 3.69% 35 9.62% 41 57 36 78 $-15.53(-95.58%) (2162.79%)
169 axelar axl $0.39 0.76% 33 -3.02% 30 -1.59% 35 10.37% 55 43 36 0 $-0.40(-50.38%) (101.54%)
170 core core $0.87 3.6% 40 5.53% 45 0.57% 39 -1.48% 38 49 74 0 $-2.30(-72.51%) (263.75%)
171 horizen zen $9.25 1.35% 38 1.37% 40 0.52% 39 10.94% 50 68 66 -16 $-138.29(-93.73%) (1495.05%)
172 DigiByte dgb $0.01 -0.43% 35 -3.29% 34 -4.19% 33 -0.86% 35 48 45 -6 $-0.15(-95.0%) (1899.47%)
173 Stargate Finance stg $0.62 arbitrum-one... 0.97% 39 5.77% 43 3.98% 39 7.06% 46 41 55 0 $-0.60(-49.2%) (96.85%)
174 Kadena kda $0.52 0.55% 39 -7.63% 28 -12.8% 22 -13.6% 22 19 -1 -60 $-23.64(-97.85%) (4548.16%)
175 Yield Guild Games ygg $0.48 harmony-shard... 75.1% 127 176.07% 219 188.85% 237 244.31% 273 232 243 88 $-9.83(-95.36%) (2055.46%)
176 skale network skl $0.03 -0.29% 38 -2.59% 36 -6.32% 31 -2.65% 34 24 27 -18 $-0.86(-96.99%) (3222.32%)
177 Nervos Network ckb $0.00 3.06% 39 5.31% 43 3.06% 41 1.66% 41 32 45 8 $-0.04(-93.01%) (1330.83%)
178 flux flux $0.37 -1.78% 37 -7.97% 31 -10.59% 30 -10.59% 27 25 18 9 $-2.74(-88.03%) (735.26%)
179 UMA uma $1.59 avalanche... 1.33% 40 -0.52% 40 -2.84% 36 1.34% 44 32 -8 -17 $-32.20(-95.3%) (2025.55%)
180 DAO Maker dao $0.80 binance-smart... -0.6% 38 -1.18% 38 -1.28% 39 -3.54% 37 28 -24 50 $-7.44(-90.26%) (926.26%)
181 kyber network crystal v2 knc $0.68 -1.77% 36 -9.85% 27 9.71% 48 25.23% 57 54 70 -38 $-4.96(-87.97%) (730.93%)
182 Merit Circle mc $0.28 Ethereum... 27.43% 71 43.13% 95 39.31% 94 49.65% 109 111 76 208 $-10.55(-97.46%) (3832.76%)
183 Alchemy Pay ach $0.02 binance-smart... 0.86% 37 -3.73% 34 -6.99% 30 -11.42% 28 9 17 107 $-0.14(-88.92%) (802.16%)
184 Livepeer lpt $3.96 Ethereum... 2.01% 39 -1.99% 37 -4.9% 32 -10.61% 30 17 34 -43 $-71.03(-94.72%) (1794.05%)
185 Storj storj $0.29 energi... 0.84% 41 -3.02% 37 -6.39% 32 -19.99% 9 32 35 -36 $-2.92(-90.97%) (1006.96%)
186 Lisk lsk $0.86 -0.27% 36 -0.37% 38 -2.02% 38 9.2% 47 50 48 3 $-33.25(-97.48%) (3868.39%)
187 centrifuge cfg $0.30 -3.56% 38 3.75% 48 2.96% 46 -12.43% 29 114 121 78 $-1.83(-86.04%) (616.46%)
188 Ribbon Finance rbn $0.20 Ethereum... -3.84% 36 -1.03% 41 -1.82% 39 7.64% 49 74 97 153 $-4.59(-95.86%) (2315.98%)
189 Celer Network celr $0.01 Ethereum... -0.16% 41 -2.18% 38 -8.64% 31 -11.54% 31 24 25 -5 $-0.16(-92.13%) (1169.94%)
190 Cartesi ctsi $0.14 polygon-pos... 0.6% 42 -1.83% 40 -7.06% 33 -4.04% 37 33 29 45 $-1.58(-91.77%) (1114.64%)
191 JOE joe $0.31 avalanche 0.07% 43 -5.71% 35 -9.2% 30 -17.15% 22 6 47 37 $-4.18(-93.11%) (1351.53%)
192 bitgert brise $0.00 -4.26% 35 -23.72% 11 -0.48% 42 11.67% 55 46 31 0 $0.00(-72.03%) (257.56%)
193 amp amp $0.00 -4.15% 36 6.48% 52 15.95% 64 20.85% 72 60 23 -75 $-0.11(-97.78%) (4394.49%)
194 ton crystal ton $0.06 Ethereum 1.66% 43 -0.75% 40 -0.35% 41 -8.73% 31 48 98 -2 $-0.38(-86.9%) (663.45%)
195 PlayDapp pla $0.18 ethereum... 5.47% 50 1.31% 44 -3.76% 35 19.65% 72 68 48 -22 $-3.05(-94.41%) (1688.34%)
196 open campus edu $0.54 -6.09% 32 -9.33% 29 -11.58% 26 -18.56% 19 -7 6 0 $-0.90(-62.62%) (167.51%)
197 pundi x[new] pundix $0.39 -0.34% 42 -3.61% 34 -6.68% 31 5.47% 48 48 42 -18 $-3.94(-91.04%) (1016.01%)
198 reserve rights rsr $0.00 1.69% 44 -0.67% 42 -10.4% 28 -7.98% 30 20 -3 4 $-0.11(-98.25%) (5617.46%)
199 project galaxy gal $1.16 Ethereum... 1.23% 57 -9.09% 49 -9.18% 50 0.45% 58 72 46 4 $-16.90(-93.56%) (1451.94%)
200 liquity lqty $1.05 Ethereum... 0.85% 43 -5.25% 33 -3.48% 38 16.81% 69 52 31 96 $-46.99(-97.81%) (4457.1%)