历史快照 - 2023-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 cocos-bcx cocos $0.60 ethereum... -0.32% -3 -4.19% -8 -11.77% -22 -19.71% -56 -133 -152 -48 $-4.36(-87.87%) (724.16%)
402 defi pulse index dpi $76.12 -0.56% -1 -5.62% -13 -5.1% -8 7.89% 7 34 40 -76 $-344.19(-81.89%) (452.19%)
403 DODO dodo $0.09 1.37% 3 0.92% 2 -3.24% -6 -0.1% -14 -42 -48 0 $-0.17(-65.27%) (187.93%)
404 Dawn Protocol dawn $0.57 Ethereum -3.87% -12 -4.85% -7 -3.43% -6 2.6% -6 21 -19 -110 $-8.31(-93.63%) (1469.09%)
405 orbit chain orc $0.07 0.58% 0 -3.45% -5 -7.02% -16 -1.73% -18 -35 -46 0 $-0.07(-50.42%) (101.68%)
406 axel axel $0.15 -2.74% -9 -7.19% -18 -25.62% -59 -14.39% -44 -43 -23 0 $-0.09(-38.53%) (62.69%)
407 voyager token vgx $0.15 -4.64% -13 -22.39% -58 12.29% 26 3.98% -1 51 -26 -160 $-10.87(-98.64%) (7265.06%)
408 firmachain fct,fct2 $0.06 -3.32% -6 -7.39% -13 8.2% 21 24.48% 60 69 40 0 $-0.04(-42.21%) (73.03%)
409 braintrust btrst $0.27 ethereum... -1.75% -5 -3.31% -2 -17.38% -32 -30.18% -76 -168 -174 -249 $-9.94(-97.31%) (3616.73%)
410 Badger DAO badger $2.08 arbitrum-one... 0.44% -1 -5.05% -8 -3.16% -3 -2.14% -18 -25 -48 -74 $-81.88(-97.52%) (3930.34%)
411 mines of dalarnia dar $0.10 4.17% 5 4.38% 11 0.57% 6 2.11% -10 -31 -57 0 $-0.14(-58.1%) (138.65%)
412 Persistence xprt $0.23 osmosis, Cosmos -0.71% -5 -11.2% -30 -32.27% -80 -20.0% -55 92 60 -141 $-15.35(-98.5%) (6574.27%)
413 rakon rkn $0.17 Ethereum... -8.94% -24 -10.73% -27 -12.09% -26 -10.22% -38 -37 -18 -118 $-0.60(-78.31%) (360.97%)
414 susd susd $1.00 0.16% -4 0.11% -30 0.18% -15 0.85% -35 -39 -11 -183 $-0.09(-8.44%) (9.22%)
415 MUX Protocol mcb $10.56 -0.01% -4 -6.97% -14 -10.61% -24 -20.07% -63 -2 -44 0 $-5.98(-36.16%) (56.64%)
416 Wanchain wan $0.20 -0.26% -4 -12.63% -35 -0.0% 4 4.48% 2 4 4 0 $-0.12(-37.16%) (59.13%)
417 Bad Idea AI bad $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 Euro Tether eurt $1.10 Ethereum 0.01% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 hunt hunt $0.36 3.14% 1 -10.71% -23 1.62% 4 16.85% 31 19 26 -67 $-1.05(-74.62%) (293.97%)
420 meter governance mtrg $1.84 4.53% 2 -5.85% -14 -0.49% 1 -3.61% 39 33 12 0 $-2.48(-57.48%) (135.17%)
421 Alien Worlds tlm $0.01 Ethereum... 3.76% 0 0.89% 2 -3.99% -3 -2.59% -16 -47 -64 -136 $-6.79(-99.84%) (62864.78%)
422 bella protocol bel $0.65 0.0% -5 -1.01% -1 -7.23% -11 -11.33% -40 -8 18 0 $-0.48(-42.55%) (74.07%)
423 ceek vr ceek $0.05 4.71% 2 -2.68% -4 -8.57% -19 -11.0% -40 -66 -62 -254 $-1.06(-95.65%) (2199.7%)
424 e-radix exrd $0.05 -0.23% -5 -6.27% -14 -8.69% -19 -7.95% -33 -65 -79 -52 $-0.57(-91.5%) (1076.8%)
425 toko token tko $0.24 -0.56% -7 -4.33% -9 -8.17% -16 -6.46% -29 -28 -14 0 $-0.20(-45.66%) (84.01%)
426 celsius cel $0.16 1.26% -2 -10.88% -22 -10.83% -23 10.71% 19 -45 -91 -299 $-7.85(-98.02%) (4940.98%)
427 Radio Caca raca $0.00 ethereum... 3.81% 5 -0.14% 2 -2.76% 1 -5.18% -14 -29 -96 -227 $-0.01(-99.03%) (10178.97%)
428 wirex token wxt $0.00 0.2% -2 4.76% 11 8.62% 23 29.12% 69 85 55 -123 $-0.03(-87.5%) (699.76%)
429 SuperFarm super $0.09 2.68% 2 -8.02% -11 -16.88% -34 -16.46% -49 -75 -73 0 $-0.10(-51.75%) (107.27%)
430 seedify.fund sfund $0.72 binance-smart... -0.8% -3 -5.9% -5 -7.35% -6 -3.48% -3 -25 -88 -172 $-15.58(-95.6%) (2172.71%)
431 zeon zeon $0.00 2.96% 6 5.04% 15 21.55% 49 34.15% 81 -29 3 0 $0.00(-78.57%) (366.53%)
432 bounce token auction $5.49 -4.79% -9 -20.09% -40 0.95% 10 41.39% 98 69 49 -15 $-59.56(-91.55%) (1084.12%)
433 nakamoto games naka $0.49 4.52% 10 14.75% 42 12.94% 38 -2.2% -1 0 0 0 $-0.04(-7.53%) (8.14%)
434 Electroneum etn $0.00 -0.65% -1 -3.18% -2 -13.68% -20 3.49% 12 -8 -3 -90 $-0.19(-98.99%) (9775.84%)
435 moonriver movr $4.81 meter, moonriver -0.48% -1 -3.87% -4 -5.53% -1 -14.02% -28 -27 -33 -169 $-453.78(-98.95%) (9442.1%)
436 Uquid Coin uqc $3.52 Ethereum... -4.06% -8 -2.31% -2 -4.49% -1 -5.05% -8 -5 15 -248 $-29.49(-89.33%) (837.03%)
437 truefi tru $0.03 -0.24% -1 -5.35% -7 -9.01% -10 -15.71% -42 -49 -57 0 $-0.10(-74.46%) (291.48%)
438 LCX lcx $0.05 ethereum... -0.99% -3 -12.42% -18 -22.43% -46 -28.21% -73 -16 -25 -67 $-0.44(-90.72%) (977.44%)
439 saitama saitama $0.00 0.7% 0 1.71% 6 2.14% 11 -0.98% -1 -22 -79 0 $0.00(-72.77%) (267.21%)
440 singularitydao sdao $0.42 1.35% 1 5.04% 18 -10.54% -14 -12.1% -29 0 144 0 $-0.50(-54.72%) (120.86%)
441 moss coin moc $0.09 0.99% -1 -0.17% 0 6.56% 26 23.67% 63 58 28 0 $-0.11(-54.11%) (117.9%)
442 gomining gmt $0.12 -0.54% 0 -7.39% -9 -7.83% -6 7.23% 34 0 0 0 $-0.01(-10.46%) (11.68%)
443 Fei Protocol fei $0.97 Ethereum -0.09% 1 -0.24% 5 0.68% 14 -0.84% 6 17 25 -334 $-0.05(-4.51%) (4.73%)
444 idex idex $0.05 0.85% 2 -0.23% 5 -0.41% 10 -8.36% -14 -66 -101 -87 $-0.64(-92.73%) (1274.64%)
445 propy pro $0.34 -2.7% -7 0.82% 7 -4.94% -7 -11.18% -25 19 47 0 $-0.44(-56.49%) (129.83%)
446 Kin kin $0.00 5.39% 13 -16.01% -29 -31.88% -74 0.0% 0 0 0 0 $0.00(-39.86%) (66.29%)
447 reef reef $0.00 energi... 1.04% 2 -4.42% -7 -20.76% -41 -13.66% -32 -54 -72 -170 $-0.05(-97.12%) (3370.1%)
448 klayswap protocol ksp $0.61 0.37% -1 -2.29% -4 -2.98% -2 6.21% 29 35 13 0 $-0.50(-44.92%) (81.57%)
449 efinity token efi $0.05 Ethereum... 0.34% 1 -7.99% -14 -19.81% -34 -8.57% -13 49 8 -41 $-2.25(-97.78%) (4404.69%)
450 Perpetual Protocol perp $0.50 optimistic-et... -0.09% 2 3.91% 20 -0.51% 12 -0.1% 7 -3 -9 -199 $-21.00(-97.68%) (4205.79%)
451 Telos tlos $0.12 Ethereum... -9.28% -21 2.72% 14 -5.05% -6 -19.98% -54 -93 -75 -93 $-1.27(-91.24%) (1041.56%)
452 router protocol route $2.65 -3.5% -7 -7.95% -14 -13.96% -21 -16.5% -33 58 123 0 $-1.25(-32.06%) (47.2%)
453 ahatoken aht $0.01 -0.57% 0 6.93% 26 8.1% 36 37.13% 94 96 68 0 $0.00(-31.06%) (45.06%)
454 Ampleforth ampl $1.11 avalanche... 0.62% 0 -0.85% 1 3.86% 6 -6.61% -30 -89 -60 -100 $-2.73(-71.0%) (244.79%)
455 tokenpocket tpt $0.01 0.33% 1 -1.74% 1 -2.81% 3 1.97% 18 -20 34 0 $0.00(-15.95%) (18.98%)
456 superrare rare $0.07 -0.09% -1 -6.01% -14 -11.28% -16 -4.98% 0 11 -13 0 $-0.11(-60.4%) (152.54%)
457 platon lat $0.01 9.59% 22 2.58% 16 -1.35% 8 -3.66% 9 -23 40 0 $-0.02(-75.71%) (311.75%)
458 sentinel protocol upp $0.07 4.73% 13 11.66% 33 16.52% 44 22.7% 65 78 49 0 $-0.03(-33.59%) (50.59%)
459 chainge chng $0.08 -0.97% -1 -3.65% -5 -12.78% -22 -8.98% -16 -88 -33 0 $-0.05(-40.67%) (68.55%)
460 rally rly $0.01 1.88% 5 -7.63% -17 -5.84% -4 -12.22% -26 -78 -43 -261 $-1.37(-99.54%) (21663.26%)
461 automata network ata $0.08 -1.22% -1 -2.58% -1 -9.44% -17 -15.9% -38 -72 -68 0 $-0.12(-61.01%) (156.44%)
462 flamingo flm $0.06 Neo -0.59% -1 -2.71% 1 -9.12% -15 -3.32% 10 -14 -18 -161 $-1.04(-94.3%) (1653.92%)
463 veruscoin vrsc $0.43 -0.67% -1 -4.59% -6 2.04% 13 -1.12% 11 -69 -84 0 $-0.34(-44.66%) (80.71%)
464 pegnet peg $0.01 -0.21% -1 -1.21% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-1.21%) (1.23%)
465 UTRUST utk $0.06 Ethereum -0.06% -1 -3.66% -6 -8.47% -16 -11.34% -28 -49 -68 -154 $-1.06(-94.43%) (1694.23%)
466 Ethernity Chain ern $1.67 ethereum... -5.14% -15 -2.78% 12 3.92% 26 13.04% 53 10 20 -73 $-65.07(-97.49%) (3888.41%)
467 komodo kmd $0.23 -0.13% 0 -3.0% 0 -6.59% -6 -11.77% -26 -34 -32 0 $-0.23(-50.26%) (101.06%)
468 forta fort $0.13 -0.71% -2 -8.21% -17 -10.51% -20 -9.4% 24 -5 -102 0 $-0.27(-67.25%) (205.36%)
469 biswap bsw $0.08 binance-smart... -0.14% -1 -2.06% 3 -9.44% -17 -14.63% -36 -51 -96 -224 $-1.80(-95.61%) (2178.81%)
470 Polkastarter pols $0.31 ethereum... 1.66% 6 -2.53% 1 -5.31% -4 -5.3% -9 10 -21 -152 $-6.16(-95.2%) (1984.87%)
471 irisnet iris $0.02 0.07% 1 -3.69% -3 -7.15% -7 -2.81% 7 -34 5 0 $-0.03(-56.37%) (129.19%)
472 StrikeX strx $0.04 1.79% 5 -10.77% -25 -28.95% -72 -31.84% -94 0 0 0 $-0.03(-42.38%) (73.54%)
473 monacoin mona $0.46 -1.07% -4 -14.46% -37 -4.7% -5 14.11% 43 48 41 0 $-0.17(-26.59%) (36.22%)
474 hifi finance hifi $0.32 -0.22% 0 -1.53% 3 -0.38% 3 6.43% 24 11 -9 0 $-0.22(-40.21%) (67.26%)
475 Coinweb cweb $0.02 -0.33% 0 -5.19% -11 -13.56% -32 -21.07% -59 -79 -68 0 $-0.01(-39.39%) (64.98%)
476 measurable data token mdt $0.05 -1.2% -6 -4.66% -10 -8.01% -13 -15.07% -41 20 66 0 $-0.05(-51.1%) (104.48%)
477 bitshares bts $0.01 -5.43% -20 4.53% 11 2.79% 4 -10.09% -25 30 51 0 $0.00(-21.98%) (28.17%)
478 groestlcoin grs $0.37 -9.02% -30 -3.3% -4 3.27% 7 10.01% 29 17 23 0 $-0.16(-30.05%) (42.96%)
480 akropolis akro $0.01 6.55% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 travala.com ava $0.57 2.09% 1 2.71% 4 5.41% 12 18.29% 47 49 30 -101 $-5.67(-90.81%) (987.77%)
482 Dejitaru Tsuka tsuka $0.03 -3.67% -9 -4.72% -6 -12.3% -27 -13.3% -35 -54 -70 0 $-0.11(-79.13%) (379.14%)
483 quiztok qtcon $0.00 -0.27% -2 24.62% 49 0.0% 0 0.0% 0 0 0 0 $0.00(-3.23%) (3.34%)
484 dfi.money yfii $748.83 -1.89% -4 -0.83% 3 -3.72% -5 -3.5% 3 19 -22 -178 $-7,941.21(-91.38%) (1060.48%)
485 adshares ads $0.75 binance-smart... 1.49% 5 3.86% 11 9.73% 28 -5.38% -1 -6 -61 -235 $-4.87(-86.73%) (653.4%)
486 chainbing cbg $0.87 Ethereum -0.89% -3 -10.57% -24 -15.13% -33 -18.0% -47 -96 -77 -271 $-130.80(-99.34%) (14959.27%)
487 reserve rsv $1.00 Ethereum 0.05% -2 -0.01% 3 -0.03% 3 0.05% 8 4 18 -78 $-0.11(-9.89%) (10.97%)
488 asd asd $0.04 5.18% 12 -24.38% -61 -25.92% -63 -25.49% -71 -89 -116 -146 $-3.05(-98.6%) (7023.81%)
489 virtua tvk $0.03 2.9% 7 -0.49% 3 -2.77% -1 -1.7% 12 -17 -31 0 $-0.03(-57.33%) (134.33%)
490 nest protocol nest $0.01 1.34% 4 -2.67% -4 -9.79% -20 -12.91% -30 -66 -60 -241 $-0.19(-95.0%) (1899.23%)
491 altura alu $0.04 -1.21% -7 -3.85% -10 -8.08% -16 4.97% 19 56 29 0 $-0.01(-21.06%) (26.68%)
492 Steem Dollars sbd $2.29 -1.25% -6 -2.48% -3 -3.32% -6 4.61% 21 20 16 -101 $-11.47(-83.38%) (501.62%)
493 selfkey key $0.01 1.82% 6 -4.08% -9 -7.18% -15 -8.61% -10 -44 39 -80 $-0.01(-62.52%) (166.79%)
494 zebec protocol zbc $0.01 -1.6% -7 -5.98% -14 -10.58% -21 -15.93% -40 -62 -71 0 $-0.01(-50.08%) (100.33%)
495 alpha quark token aqt $1.05 0.63% 3 1.32% 4 4.96% 16 -8.64% -10 40 15 0 $-0.52(-33.42%) (50.19%)
496 gelato gel $0.25 -2.51% -8 -1.14% -1 -1.21% -1 -1.65% 3 -12 13 0 $-0.11(-30.65%) (44.19%)
497 usdk usdk $0.97 okex-chain... 0.01% 0 1.02% 4 0.64% 6 -1.31% 3 -9 5 -87 $-0.12(-11.12%) (12.51%)
498 aleph.im aleph $0.11 Ethereum 53.8% 76 42.91% 71 37.28% 67 52.53% 82 67 80 -171 $-0.71(-86.43%) (636.71%)
499 fc barcelona fan token bar $2.64 -3.15% -10 -3.21% 15 6.81% 33 13.29% 55 24 -44 0 $-2.99(-53.09%) (113.18%)
500 nine chronicles wncg $0.09 -4.35% -9 43.56% 70 31.08% 62 16.33% 44 19 74 0 $-0.07(-44.25%) (79.38%)