历史快照 - 2023-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,041.15 -0.08% 0 -0.83% 0 -3.47% 0 -3.14% 0 0 0 0 $-38,525.68(-57.02%) (132.66%)
2 Ethereum eth $1,834.98 optimistic-et... 0.41% 0 -1.48% 0 -2.87% 0 -0.35% 0 0 0 0 $-2,977.11(-61.87%) (162.24%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 -0.09% 0 -0.07% 0 -0.09% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 binance coin bnb $243.22 0.72% 0 0.31% 0 0.22% 1 4.52% 0 0 0 1 $-432.47(-64.0%) (177.81%)
5 xrp xrp $0.63 -0.58% 0 -10.85% 0 -14.88% -1 35.29% 1 1 1 1 $-2.75(-81.41%) (437.8%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 0.02% 0 0.01% -1 -1 -1 -2 $-0.04(-4.21%) (4.4%)
7 Dogecoin doge $0.08 binance-smart... 3.31% 1 -2.95% 2 5.3% 2 16.25% 3 2 3 4 $-0.61(-88.94%) (804.38%)
8 Cardano ada $0.29 0.23% 1 -6.74% 0 -7.39% 0 4.86% 1 0 -1 0 $-2.67(-90.11%) (910.84%)
9 Solana sol $22.71 0.28% 1 -6.23% 1 -8.35% 1 12.59% 2 2 3 0 $-236.23(-91.23%) (1040.3%)
10 TRON trx $0.08 1.1% 2 -3.22% 2 -6.98% 2 0.37% 4 3 5 9 $-0.14(-64.91%) (184.99%)
11 polygon matic $0.67 0.75% 2 -4.25% 3 -12.1% 2 0.63% 4 1 0 4 $-2.19(-76.65%) (328.32%)
12 Litecoin ltc $83.17 1.28% 2 -11.47% 1 -10.78% 2 -13.64% 1 2 5 12 $-303.28(-78.48%) (364.64%)
13 polkadot dot $4.97 -0.14% 2 -4.12% 2 -7.87% 2 -1.26% 3 2 1 -3 $-48.91(-90.77%) (983.76%)
14 Shiba Inu shib $0.00 Ethereum... 14.66% 3 20.31% 3 26.09% 6 38.78% 8 5 4 3 $0.00(-87.58%) (705.13%)
15 Wrapped Bitcoin wbtc $29,054.19 telos... -0.0% 3 -0.67% 3 -3.35% 3 -2.92% 3 5 6 6 $-38,495.04(-56.99%) (132.49%)
16 dai dai $1.00 0.06% 3 0.01% 3 -0.01% 5 0.02% 4 2 4 -3 $-0.09(-8.53%) (9.32%)
17 Bitcoin Cash bch $226.73 -0.16% 3 -10.48% -1 -9.27% 0 -18.64% 0 12 16 15 $-3,696.34(-94.22%) (1630.31%)
18 avalanche avax $12.45 0.62% 3 -5.0% 2 -8.16% 1 0.17% 3 -1 1 -4 $-121.43(-90.7%) (975.16%)
19 toncoin ton $1.20 -0.25% 3 -0.83% 3 -18.08% -3 -11.68% 0 13 10 34 $-3.18(-72.66%) (265.74%)
20 Chainlink link $7.22 huobi-token... 1.4% 3 -4.46% 3 -8.17% 2 18.72% 5 3 2 7 $-44.98(-86.16%) (622.7%)
21 Stellar xlm $0.14 2.64% 4 -10.83% 0 -10.58% 2 44.83% 10 7 9 8 $-0.76(-84.49%) (544.91%)
22 unus sed leo leo $4.00 -1.61% 2 1.34% 4 -0.65% 3 9.19% 2 -1 1 1 $-3.49(-46.58%) (87.2%)
23 Uniswap uni $6.09 binance-smart... 0.65% 3 -5.08% 2 -1.03% 3 15.56% 4 3 2 -5 $-37.08(-85.9%) (608.99%)
24 Binance USD busd $1.00 moonbeam... 0.06% 3 0.07% 0 0.06% 0 0.04% -1 -8 -8 -17 $-0.05(-4.93%) (5.18%)
25 trueusd tusd $1.00 0.14% 3 0.21% 3 0.07% 4 0.02% 4 5 7 30 $-0.08(-7.81%) (8.47%)
26 cosmos atom $8.51 binance-smart... 0.75% 3 -5.33% 1 -8.27% 1 -7.81% 0 -4 -2 4 $-36.03(-80.89%) (423.32%)
27 Monero xmr $159.53 0.87% 3 -0.3% 2 -2.38% 1 -3.33% 1 -2 -1 4 $-324.05(-67.01%) (203.13%)
28 OKB okb $45.10 sora... 1.02% 3 5.37% 3 4.31% 4 5.91% 4 -4 -1 30 $-12.70(-21.97%) (28.16%)
29 Ethereum Classic etc $17.92 0.32% 3 -4.84% 1 -4.18% 2 -4.95% 1 -2 -1 -7 $-116.18(-86.64%) (648.29%)
30 Filecoin fil $4.11 0.85% 3 -4.56% 2 -10.18% 3 -5.11% 3 5 4 6 $-187.25(-97.85%) (4556.51%)
31 Internet Computer icp $4.02 0.12% 3 -5.52% 2 -4.63% 3 -0.53% 3 3 0 8 $-424.34(-99.06%) (10556.54%)
32 hedera hbar $0.05 -0.8% 3 -0.52% 2 -1.53% 5 14.04% 6 5 3 13 $-0.45(-89.61%) (862.16%)
33 Mantle mnt $0.51 -0.15% 4 -1.38% 3 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.29%) (5.59%)
34 Lido DAO ldo $1.85 Ethereum... 1.28% 4 -1.87% 3 -9.49% 1 -3.25% 1 -3 5 39 $-4.63(-71.42%) (249.85%)
35 Aptos apt $6.74 0.82% 7 -3.94% 4 -11.09% 3 -6.03% 2 1 3 0 $-11.58(-63.22%) (171.9%)
36 crypto.com coin cro $0.06 -0.95% 4 -2.52% 5 -4.57% 6 2.03% 4 3 1 -8 $-0.84(-93.54%) (1448.75%)
37 Arbitrum arb $1.14 -1.48% 4 -1.67% 5 -9.18% 4 6.03% 4 3 6 0 $-0.57(-33.24%) (49.8%)
38 VeChain vet $0.02 vechain 0.02% 5 -4.39% 5 -9.04% 5 -2.8% 5 5 4 -1 $-0.24(-92.98%) (1324.52%)
39 near protocol near $1.35 1.12% 6 -2.72% 6 -7.2% 5 2.96% 6 5 1 -13 $-18.84(-93.3%) (1391.61%)
40 quant qnt $102.10 -0.32% 6 -7.43% 4 -2.93% 5 -0.73% 4 2 4 8 $-291.44(-74.06%) (285.46%)
41 Maker mkr $1,245.79 sora... -4.01% 3 0.31% 5 15.37% 7 26.74% 8 35 32 19 $-4,766.66(-79.28%) (382.62%)
42 optimism op $1.69 0.53% 5 3.89% 5 6.53% 4 41.65% 17 14 44 61 $-1.30(-43.56%) (77.19%)
43 The Graph grt $0.11 Ethereum... 0.8% 6 -4.28% 6 -10.99% 4 -9.83% 3 3 4 26 $-2.24(-95.52%) (2132.49%)
44 Aave aave $64.46 sora... 0.77% 9 -8.92% 4 -11.0% 5 -8.64% 3 14 11 7 $-567.81(-89.8%) (880.85%)
45 xdc network xdc $0.07 -7.91% 3 13.69% 15 26.61% 24 106.43% 56 48 52 70 $-0.12(-64.3%) (180.1%)
46 The Sandbox sand $0.41 harmony-shard... 1.96% 9 -5.45% 8 -11.21% 7 -1.52% 11 6 7 -3 $-7.33(-94.74%) (1802.75%)
47 Algorand algo $0.11 0.93% 7 -2.56% 4 -7.99% 5 -5.47% 5 6 -1 -13 $-3.09(-96.67%) (2902.92%)
48 Axie Infinity axs $5.90 ronin... 3.15% 10 -2.94% 2 -9.36% 14 1.44% 22 18 14 -1 $-154.46(-96.32%) (2617.38%)
49 stacks stx $0.58 -0.41% 7 -3.0% 4 -7.67% 5 -10.42% 1 6 0 32 $-2.40(-80.54%) (413.83%)
50 elrond egld $31.19 0.51% 9 -3.06% 5 -7.71% 5 -6.69% 1 4 2 -1 $-454.53(-93.58%) (1457.2%)
51 EOS eos $0.73 EOS 1.62% 10 -3.14% 5 -6.83% 5 3.61% 7 -2 0 3 $-20.81(-96.62%) (2856.29%)
52 Immutable X imx $0.74 Ethereum 0.82% 8 -1.67% 5 -3.63% 6 6.57% 11 22 17 94 $-8.66(-92.14%) (1171.67%)
53 Tezos xtz $0.81 0.27% 9 -3.35% 8 -7.59% 7 3.31% 8 9 7 -9 $-9.75(-92.34%) (1205.94%)
54 USDD usdd $1.00 tron... 0.12% 10 0.02% 10 -0.08% 12 -0.04% 8 11 13 0 $0.00(-0.32%) (0.32%)
55 theta theta $0.74 -1.57% 8 -7.89% 4 -10.12% 4 4.56% 10 9 3 -9 $-13.54(-94.79%) (1819.08%)
56 Decentraland mana $0.37 polygon-pos... 2.35% 10 -4.02% 9 -8.52% 9 -0.38% 11 7 3 -16 $-5.03(-93.12%) (1352.69%)
57 bitcoin sv bsv $35.86 -1.25% 8 -8.65% 5 -3.57% 11 -17.71% -3 21 23 -1 $-405.54(-91.88%) (1130.92%)
58 apecoin ape $1.86 3.52% 11 -2.13% 9 -11.4% 5 -3.09% 10 -13 -13 -20 $-22.42(-92.35%) (1207.03%)
59 synthetix snx $2.55 1.61% 8 -6.32% 7 -11.83% 5 23.62% 25 23 24 37 $-24.52(-90.6%) (963.51%)
60 Injective Protocol inj $7.96 binance-smart... 0.31% 8 1.07% 9 -8.86% 10 0.98% 15 24 28 184 $-14.24(-64.14%) (178.88%)
61 Fantom ftm $0.24 Ethereum... 1.69% 9 -1.13% 7 -7.89% 6 -12.06% -1 -1 -13 4 $-3.12(-92.96%) (1319.7%)
62 Render Token rndr $1.62 polygon-pos... -6.01% 10 -9.11% 8 -12.88% 9 -15.8% 4 -1 9 109 $-6.23(-79.36%) (384.51%)
63 NEO neo $8.44 0.79% 12 -4.11% 10 -7.12% 12 -6.2% 10 9 11 11 $-178.97(-95.5%) (2120.76%)
64 Gala gala $0.03 binance-smart... 17.21% 23 12.38% 22 -2.14% 18 11.05% 23 16 104 47 $-0.74(-96.58%) (2827.92%)
65 Flow flow $0.56 1.5% 11 -3.93% 11 -9.2% 11 -9.93% 7 6 -2 -32 $-38.48(-98.56%) (6855.78%)
66 eCash xec $0.00 arbitrum-one -0.34% 13 -7.18% 9 -6.59% 13 -19.07% 3 34 25 6 $0.00(-91.22%) (1039.36%)
67 Kava.io kava $0.83 kava... -1.44% 10 -4.3% 10 -7.82% 16 -10.26% 14 14 40 24 $-7.88(-90.43%) (945.3%)
68 Rocket Pool rpl $27.91 Ethereum -0.12% 13 -5.3% 10 -13.49% 9 -24.16% -4 -17 -12 67 $-31.70(-53.17%) (113.56%)
69 conflux cfx $0.18 -3.36% 11 -2.79% 11 -4.64% 16 -3.57% 13 -1 1 142 $-1.37(-88.55%) (773.34%)
70 Chiliz chz $0.08 Ethereum -0.42% 12 -1.47% 14 -3.82% 16 2.21% 15 7 -6 0 $-0.70(-90.13%) (912.81%)
71 Curve DAO Token crv $0.62 arbitrum-one... 1.47% 13 -1.15% 11 -18.58% 1 -14.88% 3 4 1 4 $-10.99(-94.68%) (1777.98%)
72 kucoin token kcs $5.56 0.94% 13 -3.92% 9 -6.01% 12 -11.89% 6 -2 -4 -11 $-21.57(-79.51%) (387.98%)
73 pax dollar usdp $1.00 Ethereum -0.11% 13 -0.13% 12 0.06% 14 0.17% -18 -26 -8 -9 $-0.05(-4.94%) (5.2%)
74 klaytn klay $0.16 1.13% 15 -2.78% 14 -7.32% 15 -6.86% 12 11 1 -3 $-4.10(-96.36%) (2644.42%)
75 PAX Gold paxg $1,942.08 harmony-shard... 0.0% 13 -0.23% 17 0.5% 20 2.66% 17 14 10 9 $-141.22(-6.78%) (7.27%)
76 Tether Gold xaut $1,943.63 ethereum... 0.19% 14 -0.73% 17 -0.97% 18 1.64% 18 16 17 29 $-105.12(-5.13%) (5.41%)
77 Zcash zec $29.27 0.85% 14 -1.89% 13 -7.75% 14 -4.22% 11 17 10 -15 $-851.49(-96.68%) (2909.4%)
78 IOTA miota $0.17 0.64% 14 -2.26% 13 -8.92% 12 -5.04% 11 10 12 -15 $-5.20(-96.83%) (3052.01%)
79 GMX gmx $52.82 avalanche... 1.53% 14 -4.79% 10 1.17% 18 -1.97% 14 18 5 0 $-36.20(-40.67%) (68.54%)
80 Frax Share fxs $6.40 Solana, evmos... 1.64% 14 4.52% 17 5.99% 23 1.26% 16 19 15 142 $-33.83(-84.09%) (528.61%)
81 terra classic lunc $0.00 -0.62% 16 -4.67% 13 -10.16% 11 -3.18% 14 2 11 -2 $0.00(-85.29%) (579.93%)
82 Pepe pepe $0.00 -0.29% 16 -11.43% 5 -23.75% -1 -26.42% -5 20 -16 0 $0.00(-68.58%) (218.25%)
83 compound comp $57.57 -0.23% 16 -19.05% 0 -17.54% 5 1.23% 16 49 50 17 $-796.92(-93.26%) (1384.38%)
84 bittorrent (new) bttc $0.00 0.3% 16 -0.89% 14 -2.68% 15 -1.57% 14 3 -2 -18 $0.00(-84.48%) (544.29%)
85 casper cspr $0.04 -2.7% 11 0.7% 15 -3.52% 13 6.17% 20 6 -6 89 $-0.28(-87.68%) (712.02%)
86 Huobi Token ht $2.69 harmony-shard... 1.26% 15 -0.82% 13 -1.54% 16 -0.89% 14 9 12 -9 $-31.96(-92.25%) (1189.6%)
87 Sui sui $0.59 0.23% 15 -4.34% 18 -12.93% 13 -9.02% 16 9 -10 0 $-0.86(-59.35%) (145.98%)
88 mina mina $0.44 1.17% 16 -1.37% 15 -5.65% 16 -4.79% 14 10 8 4 $-5.71(-92.91%) (1309.8%)
89 Bone ShibaSwap bone $1.75 3.81% 17 20.13% 23 34.08% 36 61.0% 48 85 87 0 $-0.28(-13.75%) (15.94%)
90 gatetoken gt $4.14 0.03% 15 -1.19% 14 -2.08% 15 -2.84% 14 13 4 26 $-7.17(-63.41%) (173.32%)
91 Trust Wallet Token twt $0.90 binancecoin... 0.05% 16 0.5% 15 3.14% 19 5.39% 18 13 9 7 $-1.74(-65.92%) (193.46%)
92 NEXO nexo $0.64 Fantom... -0.02% 16 -2.26% 15 -0.11% 19 3.02% 18 14 16 20 $-3.28(-83.59%) (509.53%)
93 Gemini Dollar gusd $0.99 Ethereum -0.03% 16 0.83% 17 0.44% 13 0.14% -10 -14 -4 70 $-0.14(-12.35%) (14.1%)
94 Dash dash $30.92 0.59% 16 -3.62% 14 -8.44% 14 -8.19% 13 7 5 -6 $-1,519.93(-98.01%) (4915.89%)
95 Arweave ar $5.29 1.69% 16 -3.37% 14 -14.06% 69 -4.7% 73 63 57 -1 $-80.99(-93.87%) (1531.22%)
96 dYdX dydx $2.06 ethereum... 4.93% 24 1.17% 19 -6.23% 17 14.1% 28 19 20 90 $-24.65(-92.28%) (1195.21%)
97 Zilliqa zil $0.02 binance-smart... 0.04% 17 -2.87% 16 -8.62% 15 -1.56% 15 12 12 -12 $-0.22(-91.47%) (1072.09%)
98 APENFT nft $0.00 ethereum... 1.52% 19 -3.21% 154 -9.07% 147 -4.5% 148 146 152 78 $0.00(-95.69%) (2218.88%)
99 pancakeswap cake $1.49 -0.48% 16 0.01% 15 -2.74% 18 2.47% 14 12 13 -16 $-41.09(-96.49%) (2751.61%)
100 thorchain rune $0.93 binancecoin 0.13% 16 0.34% 19 -6.54% 15 -6.87% 11 7 5 -32 $-19.38(-95.43%) (2087.67%)