历史快照 - 2023-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,830.88 0.5% -194 -1.49% -194 -2.93% -194 -0.0% -194 -194 -193 -181 $-2,947.04(-61.68%) (160.96%)
202 wrapped tron wtrx $0.08 energi, tron 0.8% -191 -3.21% -191 -7.26% -191 0.2% -190 -192 -189 -186 $-0.01(-11.85%) (13.45%)
203 wrapped kava wkava $10.89 2.62% -187 1158.92% -102 1118.7% -102 1019.84% -112 -113 -93 0 $-1.28(-10.54%) (11.79%)
204 wrapped hbar whbar $0.05 -0.56% -168 -0.14% -169 -2.2% -168 14.09% -165 -166 -168 0 $-0.01(-10.33%) (11.51%)
205 bitcoin bep2 btcb $29,081.00 Binance Chain... 0.11% -166 -0.56% -167 -3.24% -165 -2.82% -169 -164 -164 -170 $-38,421.42(-56.92%) (132.12%)
206 hex hex $0.01 harmony-shard... 9.92% -156 -31.49% -166 -36.51% -167 -22.06% -164 -173 -197 -194 $-0.48(-98.76%) (7996.48%)
207 wrapped eos weos $0.86 -0.05% -156 12.04% -155 11.48% -150 21.45% -151 -157 0 0 $-0.16(-15.99%) (19.04%)
208 kaspa kas $0.05 1.65% -156 25.28% -145 18.5% -147 123.44% -102 -85 -107 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.12% -152 0.29% -151 0.16% -158 -0.03% -161 -161 -159 -159 $-0.12(-11.07%) (12.45%)
210 flex flex $7.25 11.04% -139 67.27% -108 80.95% -103 142.93% -93 -62 83 0 $0.00(0.0%) (0.0%)
211 bitget token bgb $0.45 -0.1% -138 -1.51% -139 -2.16% -137 -5.21% -140 -142 -130 0 $-0.06(-10.81%) (12.12%)
212 tnc coin tnc $0.10 -1.62% -138 0.03% -138 -2.3% -134 -0.21% -136 -139 -136 0 $-0.01(-9.58%) (10.6%)
213 wrapped bnb wbnb $242.97 avalanche... 0.65% -135 0.27% -142 0.2% -140 4.41% -134 -154 -159 -161 $-450.84(-64.98%) (185.56%)
214 radix xrd $0.05 0.46% -131 -6.0% -135 -9.26% -134 -7.04% -134 -147 -153 0 $-0.09(-62.43%) (166.17%)
215 bittorrent btt $0.00 tron, energi... -0.1% -120 -0.89% -120 -6.23% -122 0.21% -118 -129 -137 -158 $-0.01(-95.71%) (2229.18%)
216 FTX Token ftt $1.24 Ethereum... -1.45% -113 -9.13% -120 -12.44% -120 -16.63% -126 -97 -114 -191 $-78.63(-98.44%) (6316.0%)
217 Rollbit Coin rlb $0.11 9.37% -105 44.55% -75 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 usdj usdj $1.10 0.68% -97 0.49% -97 -0.81% -98 0.22% -103 -102 -97 0 $-0.03(-2.43%) (2.49%)
219 Liquity USD lusd $1.00 polygon-pos... -0.02% -96 -0.11% -96 -0.15% -93 -0.37% -99 -94 -87 -44 $-0.06(-5.36%) (5.67%)
220 first digital usd fdusd $1.00 0.02% -95 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
221 Huobi BTC hbtc $29,038.69 Ethereum... -0.11% -85 -0.47% -86 -3.33% -87 -2.97% -93 -84 -76 -154 $-38,752.27(-57.16%) (133.45%)
222 Aleph Zero azero $0.94 2.26% -79 1.07% -81 2.88% -80 0.0% 0 0 0 0 $-0.06(-6.15%) (6.56%)
223 Beldex bdx $0.04 0.3% -73 -0.09% -69 -5.92% -76 -21.51% -94 -85 -42 0 $-0.02(-36.71%) (58.0%)
224 defichain dfi $0.29 Ethereum... -1.29% -72 -7.88% -76 -12.33% -81 -15.21% -84 -85 -94 -129 $-4.99(-94.52%) (1724.94%)
225 edgecoin edgt $1.00 0.05% -70 -0.06% -65 -0.08% -64 -0.1% -70 -74 -63 0 $0.00(-0.43%) (0.43%)
226 tomiNet tomi $3.13 -0.75% -64 -1.54% -64 -13.11% -81 -23.04% -96 -74 -13 0 $-2.41(-43.53%) (77.07%)
227 LINK ln $28.28 -0.82% -60 0.51% -62 -7.82% -68 -5.41% -71 -82 -89 -85 $-267.16(-90.43%) (944.7%)
228 wemix wemix $0.61 Klaytn 0.41% -60 -0.26% -58 -6.83% -63 -9.82% -74 -50 -78 -104 $-23.65(-97.47%) (3848.17%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 2.38% -53 -3.41% -60 -3.62% -58 -5.55% -67 -95 -90 0 $0.00(-71.09%) (245.9%)
230 wrapped beacon eth wbeth $1,854.73 0.42% -51 -1.36% -49 -2.62% -48 -0.07% -27 -25 0 0 $-167.27(-8.27%) (9.02%)
231 Ronin ron $0.69 ronin 1.04% -48 -5.99% -54 -4.18% -45 -9.75% -55 -87 -68 0 $-0.73(-51.45%) (105.97%)
232 symbol xym $0.03 -0.57% -47 -5.32% -48 -8.62% -52 1.2% -46 -44 -43 -100 $-0.42(-93.77%) (1505.96%)
233 tribe tribe $0.28 -0.37% -37 -1.25% -38 -1.4% -39 -2.31% -40 -42 -40 67 $-1.93(-87.22%) (682.6%)
234 pendle pendle $0.71 0.88% -34 -0.06% -37 -6.46% -41 -18.22% -60 -12 73 0 $-0.27(-27.45%) (37.84%)
235 Gains Network gns $4.62 polygon-pos 0.22% -34 2.85% -35 2.39% -35 11.4% -23 -25 -38 0 $-4.39(-48.73%) (95.04%)
236 stasis euro eurs $1.09 -0.38% -33 -0.37% -35 -1.32% -35 0.58% -34 -32 -24 -28 $-0.19(-14.62%) (17.13%)
237 polymath poly $0.14 0.31% -32 3.57% -30 10.4% -23 19.46% -11 -11 -51 -76 $-1.44(-90.92%) (1001.15%)
238 SwissBorg chsb $0.13 Ethereum 0.3% -30 0.88% -28 -6.16% -36 -8.95% -40 -23 -46 -73 $-1.40(-91.55%) (1083.14%)
239 ORDI ordi $5.60 -6.63% -28 -12.69% -35 -16.91% -42 -10.27% -33 -52 0 0 $-10.99(-66.24%) (196.25%)
240 lukso lyxe $6.18 3.35% -19 -8.14% -26 -18.33% -41 -28.59% -56 -45 -73 -7 $-33.65(-84.48%) (544.46%)
241 usdx [kava] usdx $0.96 2.2% -8 3.14% -9 22.06% 22 23.6% 17 19 49 -17 $-0.06(-6.19%) (6.59%)
242 Keep Network keep $0.11 Ethereum... 1.72% -7 -2.66% -14 -7.27% -17 4.24% -7 -8 -36 -60 $-1.36(-92.51%) (1234.25%)
243 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -1.44% -12 42.99% 53 0.0% 0 0.0% 0 0 0 0 $0.00(-1.44%) (1.46%)
244 rsk smart bitcoin rbtc $28,949.00 -0.71% -6 -1.42% -8 -3.61% -12 -3.42% -14 11 9 58 $-38,630.79(-57.16%) (133.44%)
245 OriginTrail trac $0.25 Ethereum... -4.04% -9 -2.26% -7 -1.27% -3 -0.01% -5 2 -13 33 $-2.43(-90.79%) (985.86%)
246 metars genesis mrs $1.55 1.77% -2 3.23% 4 -0.07% 0 -7.21% -15 19 27 0 $-0.59(-27.71%) (38.33%)
247 MiL.k Alliance mlk $0.33 -0.39% -7 -3.54% -10 -5.8% -11 -1.54% -5 7 21 0 $-0.21(-39.17%) (64.4%)
248 Status SNT $0.03 Ethereum 0.12% -7 -1.4% -7 -1.98% -7 7.27% 1 16 12 -25 $-0.64(-96.2%) (2534.01%)
249 dkargo dka $0.03 ethereum... 0.26% -3 -2.84% -6 -6.95% -10 11.25% 17 20 39 84 $-0.52(-94.32%) (1660.75%)
250 polymesh polyx $0.13 0.89% -2 -3.02% -6 -7.95% -10 7.02% 18 31 -2 0 $-0.15(-53.37%) (114.46%)
251 Metal mtl $1.40 Ethereum 1.46% -1 6.57% 6 1.35% 1 5.63% 2 15 67 6 $-12.12(-89.62%) (863.53%)
252 VVS Finance vvs $0.00 cronos -1.11% -5 -3.8% -5 -6.87% -8 -5.59% -9 -20 -23 0 $0.00(-42.17%) (72.92%)
253 nym nym $0.19 -0.57% -4 -3.61% -4 -5.27% -5 -6.66% -12 -24 43 0 $-0.12(-39.25%) (64.6%)
254 mvl mvl $0.00 Ethereum 9.46% 12 11.28% 22 18.29% 36 31.88% 50 54 35 -29 $-0.07(-94.37%) (1675.02%)
255 Telcoin tel $0.00 Ethereum... -0.68% -3 -5.3% -9 -11.43% -18 -1.01% -7 -15 -30 -1 $-0.06(-97.76%) (4373.73%)
256 Nano nano $0.68 2.07% -2 -3.46% -5 -3.15% -5 -5.69% -12 -6 -4 -58 $-33.02(-97.99%) (4873.73%)
257 inSure DeFi sure $0.00 Ethereum... -1.96% -6 -0.32% -4 2.39% 4 -13.56% -25 -29 -42 -19 $-0.06(-94.27%) (1645.72%)
258 standard tokenization protocol stpt $0.04 -0.13% -3 -0.74% -2 -0.31% 2 16.62% 31 32 18 24 $-0.15(-76.73%) (329.73%)
259 Civic cvc $0.09 energi, Ethereum 1.52% -1 -0.03% 0 -3.14% -5 5.57% 12 24 2 -79 $-1.26(-93.56%) (1453.39%)
260 Everipedia iq $0.01 ethereum, EOS... 3.83% 5 3.42% 11 10.02% 28 26.1% 78 81 64 54 $-0.06(-91.25%) (1043.46%)
261 SPACE ID id $0.24 0.89% -4 -2.71% -6 -8.0% -11 -8.83% -11 -34 -60 0 $-0.70(-74.24%) (288.26%)
262 dogelon mars elon $0.00 Ethereum 2.8% 5 -0.8% -1 -2.34% 0 -0.94% -3 -32 -38 -84 $0.00(-93.17%) (1364.48%)
263 Astrafer astrafer $0.55 0.79% -4 -23.2% -40 -18.48% -32 -12.84% -24 -64 -75 0 $-1.46(-72.82%) (267.87%)
264 medibloc med $0.01 0.72% -4 -1.66% -4 -1.67% 2 10.24% 20 9 -18 -73 $-0.27(-95.67%) (2208.17%)
265 vulcan forged pyr pyr $3.12 2.85% 3 2.98% 8 -2.02% 2 -1.66% -3 5 18 -24 $-39.99(-92.77%) (1283.21%)
266 ontology gas ong $0.24 0.75% -3 -2.08% -4 -3.71% -1 6.15% 11 22 11 -72 $-2.48(-91.13%) (1027.41%)
267 iexec rlc rlc $1.16 0.69% -3 -1.99% -4 -4.2% -9 -5.59% -16 -24 -59 6 $-10.49(-90.01%) (901.17%)
268 Orbs orbs $0.03 binance-smart... -0.9% -6 -1.11% -2 -3.16% 0 9.88% 19 31 6 -64 $-0.27(-91.22%) (1038.94%)
269 Bancor Network Token bnt $0.56 Ethereum 4.48% 5 49.25% 70 43.73% 69 46.71% 66 58 51 -52 $-23.17(-97.64%) (4143.57%)
270 Power Ledger powr $0.16 ethereum... 3.24% 5 1.31% -5 1.1% 0 10.66% 28 42 29 -61 $-1.65(-91.06%) (1018.83%)
271 Radiant Capital rdnt $0.28 -2.45% -10 -6.43% -13 -14.96% -28 6.64% 22 20 10 0 $-0.19(-39.74%) (65.96%)
272 Steem steem $0.19 0.9% 0 -1.46% -2 -3.13% 1 5.48% 14 20 3 -32 $-7.85(-97.69%) (4232.62%)
273 Numeraire nmr $12.96 energi, Ethereum -1.16% -4 -2.77% -6 -2.1% 6 -1.13% -1 -1 5 -67 $-88.87(-87.28%) (685.87%)
274 alpha finance lab alpha $0.10 1.71% 3 -0.74% 1 -3.74% -2 0.68% -1 -50 24 14 $-2.52(-96.13%) (2481.36%)
275 DeXe dexe $2.21 0.13% -2 -2.03% -3 -3.05% 3 -5.39% -12 3 -20 0 $-1.30(-36.93%) (58.57%)
276 Synapse syn $0.57 Fantom... -1.66% -5 -6.83% -12 -17.16% -29 -7.22% -16 -27 -20 0 $-1.07(-65.24%) (187.67%)
277 decentralized social deso $9.00 0.33% -1 1.42% 7 0.07% 7 2.31% 4 -1 -15 35 $-95.75(-91.41%) (1064.03%)
278 Syscoin sys $0.10 -1.07% 0 -4.28% -4 -6.81% -4 -12.22% -26 -17 -11 -62 $-1.13(-91.49%) (1075.66%)
279 omg network omg $0.55 0.83% 3 -6.98% -10 -11.82% -20 -10.21% -18 -22 -53 -153 $-25.16(-97.85%) (4556.32%)
280 Radicle rad $1.54 Ethereum 1.41% 6 -3.43% 0 -1.67% 6 -1.89% -1 -43 -71 3 $-25.33(-94.25%) (1640.62%)
281 request req $0.08 -6.07% -11 0.82% 6 -0.5% 8 -4.14% -7 3 -12 -80 $-0.91(-92.24%) (1188.3%)
282 Hifi Finance mft $0.01 Ethereum 36.37% 54 34.75% 52 32.2% 57 32.98% 50 63 66 84 $-0.03(-77.06%) (335.92%)
283 abbc coin abbc $0.05 -0.76% -3 -3.48% 0 -4.99% 0 -12.24% -27 -156 -72 78 $-1.24(-95.83%) (2296.89%)
284 Coin98 c98 $0.14 Ethereum... -0.78% -3 1.52% 5 -6.78% -4 -8.83% -9 -10 -19 -50 $-5.13(-97.42%) (3775.27%)
285 chromia chr $0.11 2.45% 9 2.75% 7 -8.5% -8 -12.6% -30 -37 -22 -72 $-1.33(-92.31%) (1200.08%)
286 rsk infrastructure framework rif $0.08 -1.18% -2 -5.01% -7 -6.68% -4 -10.84% -22 -53 -76 35 $-0.37(-82.42%) (468.88%)
287 Wrapped NXM wnxm $31.70 ethereum... 0.88% 3 3.18% -33 5.0% -23 9.85% -17 -5 18 116 $-86.28(-73.13%) (272.13%)
288 linear finance lina $0.01 -1.83% -5 7.76% 15 3.64% 13 6.85% 12 17 81 0 $-0.01(-42.93%) (75.23%)
289 wilder world wild $0.30 0.21% 0 -5.49% -8 -2.99% -2 -4.11% -11 -58 36 0 $-0.24(-44.81%) (81.18%)
290 Dent dent $0.00 Ethereum -0.31% 1 1.69% 7 -2.35% 1 -3.38% -5 -1 -3 -69 $-0.10(-99.24%) (13041.14%)
291 API3 api3 $0.86 ethereum... -4.25% -12 -11.03% -23 -16.98% -36 -15.7% -37 -45 -50 -73 $-8.56(-90.87%) (995.33%)
292 Ardor ardr $0.07 -1.13% -4 -2.61% -6 -1.66% 1 9.71% 15 17 5 -66 $-2.03(-96.46%) (2725.28%)
293 statter network stt $1.47 -0.12% 2 -0.22% 1 -0.21% 4 0.0% 0 0 0 0 $-0.01(-0.64%) (0.65%)
294 Decimal del $0.02 -3.31% -9 -8.56% -12 -15.61% -23 12.33% 27 -36 -52 0 $-0.02(-56.95%) (132.27%)
295 Prometeus prom $4.04 Ethereum... -1.41% -3 -1.45% -4 1.83% 7 6.61% 8 2 -4 -76 $-65.72(-94.21%) (1627.68%)
296 refereum rfr $0.01 -2.22% -3 -25.11% -54 148.5% 188 192.09% 238 230 210 0 $-0.01(-37.35%) (59.62%)
297 Secret scrt $0.34 5.2% 9 2.65% 5 -4.17% -2 -4.63% -9 13 -61 -127 $-9.57(-96.57%) (2813.42%)
298 Energy Web Token ewt $2.39 xdai -1.78% -1 -10.88% -20 -14.26% -23 -9.23% -22 -19 13 1 $-18.17(-88.38%) (760.74%)
299 Hashflow hft $0.35 0.89% 2 1.77% 2 -2.44% -1 -3.25% -9 -22 -33 0 $-0.50(-58.81%) (142.8%)
300 Stratis strax $0.47 Ethereum 0.05% 0 -2.28% -2 -4.16% -4 1.3% 1 16 12 -61 $-21.28(-97.84%) (4533.74%)