历史快照 - 2023-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Hashflow hft $0.34 -0.71% -1 0.32% 4 -2.4% 1 -8.67% -11 -30 -35 0 $-0.50(-59.18%) (144.97%)
302 Yield Guild Games ygg $0.27 harmony-shard... 33.22% 46 54.94% 94 79.2% 120 84.78% 140 102 101 -42 $-10.04(-97.35%) (3674.26%)
303 VeThor Token vtho $0.00 vechain -0.17% 0 -6.16% -7 -5.87% -8 -15.54% -27 9 -6 -42 $-0.04(-97.19%) (3462.78%)
304 NKN nkn $0.09 Ethereum -0.81% 0 -4.98% -4 -1.46% 1 -10.23% -18 -28 0 -18 $-1.22(-92.97%) (1322.48%)
305 Venus xvs $4.45 binance-smart... 0.05% 1 -0.5% 2 -0.55% 4 4.69% 6 20 -3 -22 $-134.29(-96.79%) (3018.27%)
306 Secret scrt $0.32 -4.99% -8 -4.27% -4 -8.53% -12 -5.92% -10 -10 -66 -133 $-9.59(-96.74%) (2964.78%)
307 Marlin pond $0.01 Ethereum... 1.14% 0 1.44% 5 0.34% 5 5.72% 7 10 5 43 $-0.26(-96.83%) (3051.92%)
308 arkham arkm $0.45 -1.24% -3 -12.19% -20 -26.58% -59 0.0% 0 0 0 0 $-0.24(-34.57%) (52.82%)
309 smardex sdex $0.01 1.4% 1 -1.68% 0 -10.99% -19 64.89% 100 149 0 0 $0.00(-14.12%) (16.44%)
310 xpla xpla $0.29 -5.95% -13 -0.82% 1 -7.91% -12 -16.0% -31 -12 28 0 $-0.35(-54.68%) (120.67%)
311 avinoc avinoc $0.17 Ethereum 34.37% 50 14.14% 23 4.02% 8 7.56% 15 -9 -84 -64 $-0.68(-79.86%) (396.62%)
312 Akash Network akt $0.58 osmosis 0.84% 0 -5.93% -8 -5.63% -6 2.51% 0 -5 212 62 $-6.82(-92.11%) (1167.22%)
313 Ergo erg $1.13 -1.21% -5 -4.16% -7 -3.26% -3 -8.69% -18 -13 -30 4 $-21.24(-94.93%) (1871.78%)
314 metisdao metis $14.81 -1.64% -5 -8.09% -13 -9.73% -15 -14.82% -29 -61 -83 -152 $-300.03(-95.3%) (2025.41%)
315 WINkLink win $0.00 Tron20, tron 0.03% -1 -6.19% -7 -4.05% -1 -9.2% -15 0 -7 -122 $0.00(-97.49%) (3883.16%)
316 small love potion slp $0.00 -0.64% -3 -5.65% -6 -3.57% -1 -7.99% -13 -42 -65 -147 $-0.36(-99.58%) (23456.04%)
317 quarkchain qkc $0.01 0.27% 1 -5.2% -4 -0.76% 4 16.3% 30 36 17 -18 $-0.29(-96.69%) (2920.28%)
318 gitcoin gtc $0.99 -0.03% 2 -2.3% 1 -7.67% -5 -10.74% -13 -14 -51 0 $-1.82(-64.81%) (184.18%)
319 ARPA Chain arpa $0.05 -1.18% -3 -1.76% 2 2.07% 10 -1.41% 1 -3 49 0 $-0.06(-56.1%) (127.78%)
320 ConstitutionDAO people $0.01 Ethereum -0.98% -1 -5.47% -5 -6.58% -3 -5.88% -10 -40 -57 0 $-0.02(-59.14%) (144.75%)
321 artificial liquid intelligence ali $0.02 -1.49% 0 -6.65% -7 -11.22% -13 -16.11% -27 -66 -60 0 $-0.05(-75.54%) (308.77%)
322 Covalent cqt $0.10 -3.14% -7 -3.07% 0 -9.9% -11 -3.79% -4 -16 -22 0 $-0.08(-44.92%) (81.54%)
323 clash of lilliput col $0.75 -0.38% 0 -2.3% 1 -4.31% -3 -1.85% 1 22 36 0 $-0.08(-9.74%) (10.79%)
324 Ultra uos $0.18 Ethereum -1.95% -2 2.63% 7 4.72% 9 0.16% 7 2 -19 -72 $-2.19(-92.41%) (1217.01%)
325 Mdex mdx $0.06 huobi-token... -2.92% -8 -4.67% -7 -0.19% 1 -4.93% -10 12 -3 -46 $-6.44(-99.01%) (10014.27%)
326 ankrETH aeth $2,057.59 Ethereum -0.31% -2 -2.71% -1 -1.58% -1 -3.93% -4 9 21 38 $-2,583.27(-55.66%) (125.55%)
327 carry cre $0.01 46.47% 84 33.89% 73 60.14% 99 71.38% 120 178 131 0 $0.00(0.0%) (0.0%)
328 binaryx bnx $0.22 -0.96% -3 -9.18% -12 -11.01% -12 -13.8% -21 -111 -135 0 $-1.37(-86.04%) (616.22%)
329 function x fx $0.15 1.98% 0 -1.68% 1 -3.08% -2 -2.86% 0 5 3 -114 $-1.64(-91.85%) (1126.52%)
330 Bifrost bfc $0.04 Ethereum, Fantom -0.34% -3 -5.74% -4 -4.53% -2 -11.51% 26 26 31 -66 $-0.59(-93.34%) (1402.62%)
331 Mobox mbox $0.28 Binance Smart... 2.93% 1 0.24% 6 0.61% 3 -7.1% -3 -23 -43 -2 $-12.10(-97.72%) (4290.81%)
332 XCAD Network xcad $1.35 Ethereum... 0.33% -2 -1.02% 3 17.09% 39 67.85% 120 117 101 0 $-0.67(-33.0%) (49.25%)
333 ren ren $0.06 -1.11% -5 -4.66% -4 -11.64% -15 -7.2% -8 -47 -39 -143 $-1.67(-96.67%) (2902.4%)
334 loom network loom $0.05 Ethereum 0.29% -1 -8.63% -7 -1.8% 3 5.73% 14 27 8 -13 $-0.65(-93.24%) (1379.4%)
335 Vai vai $0.98 binance-smart... 1.08% 3 1.65% 11 0.95% 9 2.14% 9 11 28 14 $-0.11(-10.31%) (11.5%)
336 Hifi Finance mft $0.01 Ethereum 0.0% -1 -1.94% 4 -2.5% 0 -3.78% -1 11 19 33 $-0.03(-83.18%) (494.46%)
337 COTI coti $0.05 ethereum... -0.38% -3 3.99% 15 -10.66% -15 -11.97% -18 -32 -61 -116 $-0.60(-92.93%) (1313.58%)
338 Origin Protocol ogn $0.10 Ethereum, sora -0.89% -2 -9.21% -10 32.42% 83 19.38% 58 48 40 -67 $-3.01(-96.8%) (3023.63%)
339 moviebloc mbl $0.00 ethereum, ONT... 2.03% 8 -2.43% 3 12.75% 35 11.03% 27 64 55 -25 $-0.03(-91.06%) (1018.98%)
340 Concordium ccd $0.01 -0.07% 0 -1.56% 4 -1.86% 0 -1.22% 2 11 34 0 $0.00(-32.56%) (48.29%)
341 neutron ntrn $0.36 -5.65% -15 -13.89% -24 -6.75% -11 -17.33% -32 0 0 0 $-0.11(-22.41%) (28.89%)
342 funtoken fun $0.01 4.08% 7 11.0% 31 13.06% 31 -4.43% -5 22 10 -73 $-0.19(-97.39%) (3729.07%)
343 phala network pha $0.09 0.22% 0 -6.25% -10 -7.05% -12 -10.53% -11 -24 -28 57 $-1.14(-92.47%) (1227.32%)
344 Beta Finance beta $0.08 binance-smart... -0.8% -5 -4.91% -6 -5.81% -12 -7.21% -11 -13 -16 -32 $-2.34(-96.79%) (3013.96%)
345 xsgd xsgd $0.74 ethereum... 0.25% -1 -1.01% -13 -0.07% -22 1.31% -32 -21 -9 -23 $-0.10(-11.85%) (13.44%)
346 Dero dero $3.99 0.1% -1 -5.85% -10 0.47% 5 -13.21% -25 -45 -64 7 $-21.60(-84.41%) (541.42%)
347 dextools dext $0.60 -0.24% -5 -0.89% 1 2.46% 7 14.98% 26 23 25 0 $-0.09(-13.03%) (14.98%)
348 Euro Coin euroc $1.10 0.34% 4 -0.08% 11 -0.72% 8 1.27% 4 12 31 0 $-0.02(-1.76%) (1.79%)
349 cVault.finance core $5,458.93 ethereum... -2.67% -12 -2.36% -4 -0.52% 0 -0.63% -4 -11 5 -16 $-12,431.03(-69.49%) (227.72%)
350 metacraft mct $1.02 binance-smart... -18.73% -39 36.36% 71 45.34% 79 50.17% 94 42 133 -130 $-2.43(-70.35%) (237.23%)
351 World Mobile Token wmt $0.12 cardano 8.17% 13 0.61% 4 -0.45% 4 13.47% 25 -15 -3 0 $-0.08(-38.78%) (63.33%)
352 alex lab alex $0.09 -6.67% -21 41.48% 76 26.89% 48 -2.47% -6 0 0 0 $-0.01(-10.97%) (12.33%)
353 doge killer leash $501.19 3.67% 3 10.34% 25 12.99% 25 69.64% 127 128 0 0 $0.00(0.0%) (0.0%)
354 Sun Token sun $0.01 Tron20, tron 0.16% -1 -8.53% -11 -9.56% -16 -2.39% -4 -4 17 -36 $-6.10(-99.91%) (111689.15%)
355 CertiK ctk $0.56 -0.35% -1 -5.56% -5 -7.4% -10 -10.11% -17 -26 -22 -101 $-3.23(-85.28%) (579.16%)
356 tokamak network ton $1.45 -1.71% -6 0.48% 7 -5.7% -8 4.02% 7 3 0 0 $-0.18(-11.33%) (12.77%)
357 sologenic solo $0.13 -6.95% -16 -18.5% -34 -28.25% -53 4.1% 10 19 32 -67 $-6.15(-97.96%) (4792.78%)
358 Ark ark $0.29 4.03% 7 -2.1% 2 2.45% 11 15.45% 28 33 34 -51 $-9.99(-97.15%) (3413.16%)
359 bytom btm $0.03 0.78% -1 13.47% 39 -1.82% 0 4.75% 13 72 91 0 $-0.01(-20.77%) (26.21%)
360 dynex dnx $0.86 -3.73% -9 35.28% 71 77.38% 127 0.0% 0 0 0 0 $-0.03(-3.73%) (3.87%)
361 marblex mbx $0.84 -2.58% -6 -9.26% -12 -18.71% -37 -32.76% -62 2 -17 0 $-2.19(-72.29%) (260.83%)
362 somesing ssx $0.02 1.49% 0 -5.21% -5 7.36% 18 13.09% 23 31 23 0 $-0.01(-24.96%) (33.27%)
363 dusk network dusk $0.12 ethereum... -0.67% -6 -7.38% -12 -10.61% -20 -2.34% -5 -21 -28 -33 $-0.92(-88.56%) (774.46%)
364 locus chain locus $0.02 Ethereum -1.94% -5 -14.16% -23 -8.56% -11 -23.08% -47 -55 -96 -63 $-0.21(-89.91%) (890.89%)
365 morpheus.network mnw $1.04 1.89% 7 -2.13% 5 -2.17% 0 -3.28% -5 -32 -47 0 $-1.20(-53.59%) (115.47%)
366 orchid oxt $0.05 -2.07% -6 -1.77% 6 1.76% 10 -5.68% -12 -27 -50 -89 $-0.80(-94.0%) (1566.49%)
367 Aavegotchi ghst $0.92 Ethereum... 0.21% 3 -5.76% -3 -2.83% 1 -4.19% -6 28 43 -44 $-2.04(-68.94%) (221.99%)
368 Spell Token spell $0.00 fantom... -0.96% -2 -4.4% 0 -5.03% -7 -7.92% -17 -25 -42 0 $0.00(-53.51%) (115.08%)
369 Cobak Token cbk $0.63 Ethereum... 0.96% 4 -13.26% -22 -15.21% -28 13.57% 31 41 30 27 $-12.75(-95.29%) (2023.95%)
370 Aura Finance aura $1.27 -1.11% -1 -10.13% -12 -13.24% -18 -25.29% -31 -26 -24 0 $-2.29(-64.21%) (179.4%)
371 constellation dag $0.04 -3.36% -8 -10.32% -17 -8.09% -13 16.42% 40 59 49 -179 $-0.41(-91.64%) (1096.22%)
372 Aergo aergo $0.11 Binance Chain... -1.52% -1 -6.62% -3 -3.38% 3 1.81% 7 8 -2 -27 $-0.40(-78.87%) (373.34%)
373 myneighboralice alice $0.93 -2.57% -6 -3.41% 1 -6.15% -10 -10.2% -18 -25 -46 -97 $-25.23(-96.45%) (2718.92%)
374 Pirate Chain arrr $0.24 24.46% 50 -11.07% -21 36.04% 64 21.62% 49 16 -14 -123 $-12.79(-98.14%) (5288.32%)
375 Metadium meta $0.03 Ethereum -0.87% 0 -3.04% 2 8.15% 16 15.08% 35 39 13 -65 $-0.38(-93.16%) (1362.86%)
376 WazirX wrx $0.12 binancecoin... -0.29% 2 -5.3% -5 0.99% 3 29.32% 64 26 -19 -128 $-3.95(-96.97%) (3199.47%)
377 xyo xyo $0.00 -0.24% 2 -4.34% -2 -0.57% 9 -3.92% -2 -10 -10 -154 $-0.07(-95.42%) (2082.8%)
378 highstreet high $1.17 -0.98% -1 1.37% 7 3.22% 6 -6.4% -10 -50 -25 0 $-2.92(-71.45%) (250.29%)
379 DUST Protocol dust $2.43 -1.15% 1 9.61% 30 13.33% 27 11.75% 26 0 0 0 $-0.16(-6.09%) (6.48%)
380 Verasity vra $0.00 Ethereum... 0.05% 2 4.79% 22 0.2% 1 -9.54% -23 -8 2 -48 $-0.08(-94.79%) (1818.02%)
381 hooked protocol hook $0.92 -0.62% 0 -4.05% -2 -9.63% -21 -27.86% -65 -58 -80 0 $-2.17(-70.2%) (235.53%)
382 Acala aca $0.06 polkadot -4.99% -14 -10.94% -20 -12.92% -25 -10.74% -13 114 20 0 $-0.10(-62.9%) (169.53%)
383 smartofgiving aog $0.62 -0.4% 0 0.02% 4 0.01% -1 -0.15% -3 -6 29 0 $-0.08(-11.16%) (12.56%)
384 vega protocol vega $0.86 -4.52% -10 -11.88% -18 -18.07% -34 -27.92% -57 -62 -9 -16 $-20.65(-95.98%) (2387.9%)
385 AllianceBlock Nexera nxra $0.06 -1.65% -1 -11.57% -18 -11.47% -18 -7.63% -11 37 34 0 $-0.03(-31.49%) (45.95%)
386 creditcoin ctc $0.18 -1.76% -1 -8.86% -10 -1.98% 3 -17.32% -33 -59 -83 0 $-0.52(-73.97%) (284.12%)
387 LooksRare looks $0.05 Ethereum -2.02% -1 -12.92% -22 -11.02% -21 -12.84% -28 -66 -117 0 $-0.25(-83.44%) (503.87%)
388 Raydium ray $0.20 Solana, Ethereum -0.73% 0 -5.41% -6 -12.66% -24 0.81% 4 -1 30 -155 $-16.32(-98.78%) (8075.94%)
389 rakon rkn $0.18 Ethereum... -0.55% 1 -2.9% 1 -2.3% -6 -4.1% -12 -7 16 -95 $-0.59(-76.18%) (319.74%)
390 oasys oas $0.05 -1.04% 3 -7.59% -9 -11.53% -20 -22.29% -49 -60 -60 0 $-0.05(-48.54%) (94.33%)
391 strike strk $11.45 ethereum... -1.7% 0 -6.7% -8 -3.6% -6 3.88% 11 16 20 -80 $-60.29(-84.03%) (526.34%)
392 Dawn Protocol dawn $0.59 Ethereum 0.43% 2 -4.19% 1 0.55% 0 5.23% 12 32 1 -97 $-8.29(-93.37%) (1408.43%)
393 Ampleforth Governance Token forth $2.86 Ethereum -3.99% -6 -31.7% -73 7.41% 15 14.5% 37 22 5 -113 $-42.46(-93.68%) (1482.9%)
394 voyager token vgx $0.16 1.81% 4 -9.09% -14 16.69% 31 6.03% 13 48 -10 -153 $-10.86(-98.58%) (6923.17%)
395 enzyme mln $18.44 -2.7% -6 3.1% 15 7.67% 15 -6.28% 22 41 29 -59 $-238.20(-92.82%) (1291.79%)
396 rss3 rss3 $0.10 Ethereum 0.28% -1 -5.22% -5 -1.87% -6 0.2% 5 16 8 -4 $-0.24(-69.87%) (231.86%)
397 axel axel $0.15 2.17% 6 -5.7% -2 -22.04% -51 -13.22% -32 -31 -6 0 $-0.09(-36.8%) (58.24%)
398 cocos-bcx cocos $0.60 ethereum... 0.36% 3 -6.83% -12 -9.37% -21 -22.99% -55 -139 -159 -47 $-4.36(-87.83%) (721.55%)
399 celo dollar cusd $1.00 Celo, celo 0.07% 0 -0.26% 7 -0.3% -4 -0.42% -6 2 40 -37 $-0.02(-1.88%) (1.91%)
400 adventure gold agld $0.61 -0.48% -3 -17.85% -39 -12.87% -28 -12.67% -30 87 123 6 $-1.61(-72.55%) (264.36%)