历史快照 - 2023-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.30 energi... -2.31% 14 -3.42% 15 -6.73% 12 -3.57% 19 16 13 0 $-7.17(-95.93%) (2357.34%)
102 Basic Attention Token bat $0.21 Ethereum... 3.16% 17 3.05% 22 3.86% 19 5.11% 19 16 16 -20 $-1.71(-89.13%) (820.33%)
103 dYdX dydx $1.97 ethereum... 2.59% 18 -5.53% 12 -7.41% 11 4.31% 19 10 10 86 $-24.75(-92.64%) (1259.11%)
104 flare flr $0.01 -1.54% 14 -4.18% 14 2.07% 22 3.26% 28 6 2 0 $-0.03(-66.27%) (196.44%)
105 Helium hnt $2.04 6.84% 23 28.95% 45 36.85% 52 52.54% 63 58 65 -47 $-50.67(-96.13%) (2485.62%)
106 gnosis gno $111.04 -0.62% 18 -5.41% 16 -4.66% 14 -3.79% 12 15 22 3 $-469.72(-80.88%) (423.03%)
107 enjin coin enj $0.29 -1.46% 16 -6.81% 13 -6.61% 10 -7.1% 10 8 8 -24 $-4.19(-93.62%) (1467.75%)
108 Bitcoin Gold btg $16.24 6.98% 25 21.81% 37 20.81% 36 13.13% 33 54 48 -14 $-483.88(-96.75%) (2979.05%)
109 Mask Network mask $3.45 energi... 1.15% 16 -3.45% 18 -7.05% 10 1.24% 19 -2 10 246 $-26.77(-88.57%) (775.14%)
110 Loopring lrc $0.21 energi... -0.51% 16 -6.86% 15 -6.07% 13 -10.25% 6 -2 -5 -23 $-3.46(-94.29%) (1650.71%)
111 MX Token mx $2.74 ethereum... 0.65% 19 -0.27% 20 -0.38% 19 4.83% 23 0 18 99 $-0.96(-25.89%) (34.93%)
112 Oasis Network rose $0.05 -0.97% 19 -6.99% 16 -9.08% 13 -4.88% 15 7 10 -2 $-0.52(-91.72%) (1108.18%)
113 NEM xem $0.03 -0.04% 19 -3.18% 17 -1.11% 19 2.86% 23 13 10 -13 $-1.81(-98.39%) (6109.81%)
114 Qtum qtum $2.53 -3.55% 13 -3.37% 18 -6.58% 13 -6.96% 12 16 21 -6 $-92.14(-97.33%) (3642.74%)
115 Theta Fuel tfuel $0.04 -0.9% 19 -5.38% 14 2.35% 21 11.29% 34 22 17 9 $-0.55(-92.9%) (1307.62%)
116 worldcoin wld $2.16 -7.15% 13 -8.27% 20 0.0% 0 0.0% 0 0 0 0 $-0.26(-10.87%) (12.2%)
117 Ethereum Name Service ens $8.74 Ethereum -2.52% 21 -8.19% 17 -8.73% 14 -0.62% 23 11 8 3 $-68.57(-88.7%) (784.99%)
118 Convex Finance cvx $3.14 ethereum... 1.9% 24 -18.73% 3 -12.03% 10 -23.3% -4 -2 -9 -19 $-46.61(-93.69%) (1484.88%)
119 SingularityNET agix $0.20 sora... -4.6% 17 -9.19% 14 -11.57% 10 -15.08% 4 -5 1 240 $-1.31(-86.64%) (648.41%)
120 Celo celo $0.49 Celo -3.22% 19 -2.94% 18 -0.5% 20 -6.63% 13 19 21 -25 $-7.15(-93.62%) (1467.37%)
121 chia network xch $30.48 -0.33% 19 -3.03% 19 -8.03% 13 -8.37% 14 11 22 42 $-366.66(-92.32%) (1202.92%)
122 Ankr ankr $0.02 Ethereum... -1.51% 19 -10.07% 13 -4.33% 15 -0.65% 21 20 12 7 $-0.17(-87.55%) (702.99%)
123 blur blur $0.30 0.46% 21 -4.97% 18 -9.13% 12 -10.59% 19 26 31 0 $-0.97(-76.71%) (329.43%)
124 Ravencoin rvn $0.02 -0.81% 21 -3.9% 20 -7.02% 17 -11.46% 13 14 16 -11 $-0.22(-92.46%) (1225.71%)
125 Osmosis osmo $0.46 -1.26% 21 -7.03% 17 -10.29% 13 -5.95% 21 2 -8 0 $-0.61(-57.24%) (133.88%)
126 Astar astr $0.05 1.43% 22 -3.57% 20 13.31% 39 13.71% 38 42 24 0 $-0.06(-52.73%) (111.53%)
127 Decred dcr $14.40 -1.84% 20 -1.73% 25 -3.81% 20 -13.34% 11 32 18 -51 $-232.50(-94.17%) (1614.44%)
128 Balancer bal $4.21 polygon-pos... -0.64% 22 -5.88% 21 -6.02% 20 -11.21% 17 6 3 19 $-67.54(-94.14%) (1605.16%)
129 holo hot $0.00 0.54% 23 -3.91% 26 -3.86% 24 -10.04% 19 2 -3 -31 $-0.03(-95.63%) (2186.76%)
130 JUST jst $0.02 Tron20, tron -2.0% 21 -7.12% 21 -0.51% 30 5.42% 33 25 38 7 $-0.15(-86.68%) (650.91%)
131 golem glm $0.21 0.38% 28 0.84% 32 2.62% 33 10.99% 40 39 26 15 $-0.88(-80.85%) (422.08%)
132 threshold t $0.02 -0.58% 26 -7.56% 21 -3.24% 27 -0.66% 28 32 12 -9 $-0.08(-77.56%) (345.65%)
133 Waves waves $1.85 Ethereum -1.23% 20 -5.83% 23 -8.63% 16 -6.1% 20 44 43 -54 $-51.88(-96.56%) (2803.01%)
134 Ocean Protocol ocean $0.34 sora, Ethereum -1.35% 20 -5.44% 24 -8.28% 16 1.51% 28 17 38 70 $-1.48(-81.4%) (437.71%)
135 green metaverse token gmt $0.20 -1.23% 22 -5.65% 8 -9.12% 4 -8.23% 17 26 28 -46 $-3.63(-94.68%) (1779.71%)
136 SafePal sfp $0.41 binance-smart... 1.72% 29 -4.77% 24 -3.67% 22 -9.23% 48 68 64 230 $-3.15(-88.43%) (764.66%)
137 Siacoin sc $0.00 4.72% 30 1.69% 28 8.81% 35 6.1% 32 50 36 20 $-0.09(-96.02%) (2410.6%)
138 Floki Inu floki $0.00 -0.9% 25 -5.69% 21 -8.89% 14 -14.66% 9 -13 -27 0 $0.00(-60.56%) (153.56%)
139 yearn.finance yfi $6,173.23 Fantom... -2.66% 17 -11.76% 8 -7.98% 15 -10.57% 12 27 7 -34 $-76,571.96(-92.54%) (1240.39%)
140 ICON icx $0.21 -1.4% 21 -7.12% 17 -7.47% 15 -6.83% 14 13 8 -10 $-11.98(-98.26%) (5663.29%)
141 terra luna $0.56 0.37% 29 -8.55% 23 -18.31% 10 -8.19% 31 7 -11 4 $-5.74(-91.14%) (1028.92%)
142 Kusama ksm $22.18 -4.39% 24 -5.06% 26 -3.08% 27 -10.91% 15 5 13 -52 $-572.26(-96.27%) (2579.99%)
143 Swipe sxp $0.33 harmony-shard... -1.64% 26 -7.02% 23 -10.22% 19 -19.84% 7 2 -5 16 $-5.15(-94.05%) (1580.2%)
144 Audius audio $0.17 Ethereum -0.85% 28 -7.33% 29 -7.75% 26 -9.11% 22 2 -5 -11 $-3.88(-95.88%) (2324.45%)
145 ethereumpow ethw $1.70 -0.4% 28 -3.68% 27 -5.29% 23 -14.73% 10 27 2 0 $-6.16(-78.33%) (361.44%)
146 0x zrx $0.22 avalanche... -2.36% 25 -2.66% 29 3.64% 31 -2.11% 27 33 31 -12 $-2.15(-90.92%) (1000.89%)
147 jasmycoin jasmy $0.00 -0.07% 27 -5.54% 24 -1.93% 27 -7.78% 18 11 -26 0 $0.00(-51.69%) (107.0%)
148 aelf elf $0.28 Ethereum -1.29% 28 0.16% 34 0.42% 31 2.68% 32 26 39 110 $-2.16(-88.44%) (765.31%)
149 hive hive $0.35 -1.65% 28 -8.22% 25 -4.67% 26 3.41% 36 42 35 5 $-2.57(-88.16%) (744.9%)
150 ssv network ssv $17.22 Ethereum -0.13% 29 -7.93% 26 -0.98% 31 -8.99% 20 4 21 118 $-31.41(-64.59%) (182.37%)
151 WAX waxp $0.05 -1.96% 29 -10.32% 26 -13.12% 20 0.26% 35 37 32 5 $-4.56(-98.92%) (9183.32%)
152 IOST iost $0.01 -0.3% 32 -5.05% 31 -1.6% 31 4.61% 38 33 33 -11 $-0.12(-93.04%) (1336.21%)
153 Ontology ont $0.19 0.01% 34 -4.24% 32 -6.57% 25 -3.49% 29 23 27 -1 $-9.88(-98.14%) (5267.99%)
154 fetch.ai fet $0.20 -1.87% 31 -8.03% 27 -9.71% 22 -12.61% 20 15 -1 138 $-0.75(-79.24%) (381.66%)
155 sushiswap sushi $0.69 -1.02% 33 1.68% 35 0.06% 35 2.32% 36 26 3 15 $-22.21(-96.97%) (3201.6%)
156 IoTeX iotx $0.02 binance-smart... -4.18% 27 -11.72% 22 -13.67% 17 -13.82% 19 1 6 -38 $-0.22(-92.83%) (1293.86%)
157 magic magic $0.72 -1.21% 32 -4.77% 30 -4.35% 30 -8.46% 21 8 8 0 $-1.34(-65.06%) (186.24%)
158 Aragon ant $3.95 Ethereum... -5.32% 24 -8.98% 26 -5.65% 27 -6.14% 25 48 76 127 $-10.11(-71.91%) (256.05%)
159 moonbeam glmr $0.23 -0.21% 32 -2.39% 30 -5.36% 27 -10.59% 20 23 19 -6 $-13.35(-98.32%) (5860.54%)
160 Band Protocol band $1.18 Fantom, Ethereum -0.76% 30 -1.5% 31 -4.98% 31 -4.86% 29 29 15 164 $-19.92(-94.39%) (1681.83%)
161 Illuvium ilv $44.52 Ethereum 2.93% 32 6.72% 36 8.46% 35 2.34% 32 25 65 132 $-1,827.12(-97.62%) (4103.68%)
162 Harmony one $0.01 -1.47% 30 -7.17% 26 -6.17% 27 -11.45% 19 16 -3 -26 $-0.34(-96.81%) (3033.88%)
163 TomoChain tomo $1.49 0.69% 31 0.2% 30 20.44% 47 53.14% 79 45 118 0 $-0.17(-10.13%) (11.28%)
164 TerraUSD ust $0.01 Ethereum... -2.37% 31 -5.34% 28 -15.13% 18 20.76% 56 52 27 -38 $-1.03(-98.58%) (6957.48%)
165 mobilecoin mob $0.73 4.87% 37 7.43% 43 6.13% 38 11.61% 47 59 34 79 $-15.51(-95.5%) (2122.97%)
166 bora bora $0.14 ethereum... -1.05% 31 -5.67% 28 -7.53% 27 2.55% 35 31 26 -45 $-1.41(-90.81%) (987.83%)
167 axelar axl $0.39 -0.33% 33 -5.04% 33 -1.38% 38 4.7% 54 51 40 0 $-0.40(-50.76%) (103.07%)
168 Biconomy bico $0.22 Ethereum 1.31% 36 -4.09% 36 -5.75% 31 -11.01% 28 32 22 0 $-0.28(-56.09%) (127.71%)
169 unibot unibot $131.83 -3.73% 32 -8.59% 29 0.0% 0 0.0% 0 0 0 0 $-15.35(-10.43%) (11.64%)
170 DigiByte dgb $0.01 -0.01% 37 -3.29% 37 -2.76% 36 0.18% 41 49 43 -3 $-0.15(-94.98%) (1890.79%)
171 horizen zen $9.13 -1.2% 37 -1.48% 39 3.64% 41 8.56% 51 69 66 -13 $-138.42(-93.81%) (1516.63%)
172 core core $0.84 1.17% 40 2.28% 43 -2.68% 36 -7.43% 33 40 48 0 $-2.33(-73.46%) (276.84%)
173 Stargate Finance stg $0.62 arbitrum-one... 3.24% 41 2.82% 43 5.06% 41 2.87% 45 41 52 0 $-0.61(-49.69%) (98.75%)
174 Kadena kda $0.52 -1.23% 36 -10.11% 28 -12.59% 24 -14.3% 23 19 5 -60 $-23.64(-97.86%) (4573.74%)
175 skale network skl $0.03 -3.96% 31 -2.76% 38 -5.99% 32 -5.03% 33 32 28 -20 $-0.86(-96.98%) (3212.79%)
176 flux flux $0.38 -0.77% 39 -8.19% 33 -6.97% 33 -13.19% 26 20 25 10 $-2.74(-87.81%) (720.4%)
177 Nervos Network ckb $0.00 0.1% 39 0.28% 45 1.82% 41 -5.16% 40 32 29 5 $-0.04(-93.22%) (1374.68%)
178 kyber network crystal v2 knc $0.69 -5.6% 35 -12.37% 28 13.47% 52 22.8% 59 53 67 -38 $-4.94(-87.75%) (716.25%)
179 DAO Maker dao $0.81 binance-smart... 0.57% 40 -1.25% 42 -3.51% 34 -4.41% 40 22 -15 52 $-7.44(-90.2%) (920.14%)
180 UMA uma $1.57 avalanche... -0.73% 40 -3.53% 39 -1.51% 37 -1.88% 43 35 -6 -19 $-32.22(-95.36%) (2053.79%)
181 Alchemy Pay ach $0.02 binance-smart... 0.85% 43 -6.4% 36 -3.08% 35 -11.63% 34 13 14 106 $-0.14(-89.01%) (809.92%)
182 Lisk lsk $0.86 -1.6% 39 -3.75% 41 -1.23% 41 5.55% 52 57 54 5 $-33.25(-97.47%) (3857.85%)
183 Livepeer lpt $3.88 Ethereum... -1.09% 40 -7.69% 35 -3.71% 36 -15.57% 26 19 26 -45 $-71.11(-94.82%) (1832.11%)
184 Ribbon Finance rbn $0.21 Ethereum... 1.45% 42 1.99% 46 1.8% 41 9.99% 54 84 108 156 $-4.59(-95.7%) (2223.22%)
185 centrifuge cfg $0.31 5.21% 47 7.33% 48 7.24% 48 -0.88% 43 125 129 82 $-1.82(-85.53%) (590.96%)
186 Storj storj $0.29 energi... -2.26% 36 -7.26% 34 -6.44% 29 -26.17% 2 42 33 -36 $-2.93(-91.04%) (1016.21%)
187 bitgert brise $0.00 -1.65% 40 -24.32% 12 3.76% 44 15.17% 66 48 29 0 $0.00(-70.79%) (242.31%)
188 open campus edu $0.57 -0.65% 40 -4.65% 38 -5.79% 33 -18.5% 19 -4 16 0 $-0.87(-60.2%) (151.23%)
189 amp amp $0.00 -4.47% 36 8.14% 55 20.86% 69 21.07% 75 58 26 -70 $-0.11(-97.68%) (4207.81%)
190 Celer Network celr $0.01 Ethereum... -0.2% 39 -2.78% 39 -5.96% 32 -16.33% 26 15 15 -6 $-0.16(-92.11%) (1167.95%)
191 Cartesi ctsi $0.14 polygon-pos... -2.05% 39 -5.25% 37 -5.35% 33 -7.79% 35 32 20 41 $-1.58(-91.82%) (1121.88%)
192 JOE joe $0.31 avalanche -0.67% 41 -6.94% 35 -8.92% 28 -20.1% 18 7 41 36 $-4.18(-93.12%) (1352.48%)
193 ton crystal ton $0.06 Ethereum -3.9% 42 -0.32% 46 -1.06% 42 -11.86% 32 72 98 20 $-0.38(-87.12%) (676.14%)
194 pundi x[new] pundix $0.39 0.65% 45 -7.23% 37 -6.86% 32 2.49% 49 60 47 -15 $-3.94(-91.01%) (1012.21%)
195 MiL.k Alliance mlk $0.33 -1.75% 45 -4.96% 40 -3.96% 41 -3.41% 46 67 76 0 $-0.21(-38.94%) (63.76%)
196 Status SNT $0.03 Ethereum -0.03% 48 -4.08% 42 -0.94% 45 4.19% 58 71 64 29 $-0.64(-96.21%) (2537.27%)
197 reserve rights rsr $0.00 0.73% 49 -4.72% 39 -7.82% 31 -15.78% 27 25 -9 4 $-0.11(-98.28%) (5714.27%)
198 liquity lqty $1.05 Ethereum... -0.79% 45 -6.43% 34 -2.89% 40 11.57% 70 45 23 100 $-47.00(-97.82%) (4495.64%)
199 PlayDapp pla $0.17 ethereum... 0.58% 48 -5.01% 42 0.04% 45 8.78% 66 64 45 -25 $-3.06(-94.7%) (1786.15%)
200 polymesh polyx $0.13 -1.45% 48 -6.55% 43 -5.63% 42 1.82% 67 77 46 0 $-0.15(-53.78%) (116.37%)