历史快照 - 2023-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 defi pulse index dpi $76.54 -0.03% -1 -6.83% -13 -4.09% -14 4.66% 11 33 44 -75 $-343.76(-81.79%) (449.11%)
402 firmachain fct,fct2 $0.06 5.68% 12 -19.42% -46 14.03% 25 23.77% 58 73 50 0 $-0.04(-40.22%) (67.29%)
403 ator protocol ator $0.57 1.39% 3 21.62% 44 73.4% 123 24.82% 60 0 0 0 $0.00(0.0%) (0.0%)
404 braintrust btrst $0.28 ethereum... 0.82% 4 -3.19% 7 -19.43% -42 -32.71% -74 -162 -162 -239 $-9.93(-97.26%) (3551.86%)
405 orbit chain orc $0.07 -0.11% 0 -4.99% -1 -6.15% -17 -4.89% -18 -31 -36 0 $-0.07(-50.7%) (102.85%)
406 DODO dodo $0.09 -3.16% -10 -2.87% 1 -2.06% -9 -7.2% -22 -49 -55 0 $-0.18(-65.74%) (191.88%)
407 Persistence xprt $0.24 osmosis, Cosmos -2.27% -3 -10.32% -15 -25.75% -60 -17.34% -36 99 78 -137 $-15.34(-98.49%) (6526.75%)
408 ThunderCore tt $0.00 3.11% 9 -7.59% -7 -0.9% -5 10.35% 27 43 23 -61 $-0.03(-89.45%) (847.71%)
409 Badger DAO badger $2.07 arbitrum-one... -0.75% 0 -8.56% -10 -2.3% -8 -6.18% -19 -25 -47 -75 $-81.89(-97.53%) (3948.27%)
410 susd susd $1.00 0.1% -8 -0.04% -21 0.04% -17 0.32% -27 -25 7 -172 $-0.09(-8.59%) (9.39%)
411 MUX Protocol mcb $10.56 -0.78% 1 -6.3% -6 -30.12% -76 -19.43% -49 10 -30 0 $-5.98(-36.15%) (56.63%)
412 Wanchain wan $0.20 -1.48% -2 -10.74% -15 3.24% 4 -1.41% 2 11 3 0 $-0.12(-36.99%) (58.71%)
413 veritaseum veri $18.68 Ethereum... -15.5% -37 7.31% 17 31.81% 59 44.73% 99 41 -27 -117 $-448.02(-96.0%) (2397.88%)
414 sweat economy sweat $0.01 -1.35% -1 2.85% 58 3.4% 52 13.07% 95 80 40 0 $-0.04(-87.88%) (725.41%)
415 Euro Tether eurt $1.10 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
416 mines of dalarnia dar $0.10 0.56% 5 -2.23% 0 -0.23% -2 -6.28% -18 -43 -71 0 $-0.15(-59.78%) (148.61%)
417 bella protocol bel $0.65 -2.43% -1 -1.71% 3 -5.82% -15 -4.23% -2 -12 9 0 $-0.48(-42.55%) (74.07%)
418 toko token tko $0.24 -0.24% 4 -4.07% -3 -5.12% -13 -7.65% -21 -30 -28 0 $-0.20(-45.35%) (82.98%)
419 e-radix exrd $0.05 -2.11% 0 -6.77% -7 -9.83% -23 -11.65% -30 -57 -80 -47 $-0.57(-91.48%) (1074.1%)
420 hunt hunt $0.35 -3.4% -2 -10.07% -12 0.0% 0 11.01% 30 37 24 -68 $-1.07(-75.39%) (306.34%)
421 Alien Worlds tlm $0.01 Ethereum... -0.27% 4 -5.08% -2 -4.72% -8 -8.79% -15 -52 -71 -139 $-6.79(-99.85%) (65229.36%)
422 meter governance mtrg $1.76 -1.22% 1 -6.5% -4 -5.87% -10 -8.78% 43 28 -6 0 $-2.56(-59.32%) (145.82%)
423 bounce token auction $5.77 -4.67% -3 -20.06% -39 14.67% 35 44.04% 106 75 49 -6 $-59.28(-91.13%) (1027.35%)
424 celsius cel $0.16 -6.77% -9 -17.98% -30 -6.97% -13 2.16% 15 -49 -83 -292 $-7.86(-98.04%) (5004.61%)
425 ceek vr ceek $0.05 2.34% 5 -7.96% -8 -9.48% -21 -15.7% -37 -73 -60 -254 $-1.06(-95.85%) (2307.92%)
426 wirex token wxt $0.00 0.13% 2 4.59% 15 7.71% 16 27.16% 75 95 67 -120 $-0.03(-87.52%) (701.34%)
427 seedify.fund sfund $0.72 binance-smart... -1.95% -1 -6.47% -2 -6.77% -10 -5.77% 2 -31 -87 -174 $-15.58(-95.56%) (2154.5%)
428 Uquid Coin uqc $3.67 Ethereum... 2.22% 5 2.44% 11 -0.0% 4 -4.36% 0 4 34 -240 $-29.34(-88.88%) (799.03%)
429 Gods Unchained gods $0.15 Ethereum 1.42% 9 -3.76% 4 -8.5% -14 8.16% 46 34 9 -5 $-7.68(-98.04%) (4995.34%)
430 Telos tlos $0.13 Ethereum... -2.67% -3 12.64% 40 5.76% 13 -13.92% -31 -76 -30 -74 $-1.25(-90.34%) (935.64%)
431 SuperFarm super $0.09 -1.53% -2 -12.67% -17 -11.71% -24 -20.66% -50 -82 -88 0 $-0.10(-53.01%) (112.83%)
432 Radio Caca raca $0.00 ethereum... -1.09% -1 -4.73% -3 -4.51% -9 -11.07% -13 -32 -101 -235 $-0.01(-99.06%) (10571.03%)
433 Electroneum etn $0.00 0.07% 2 -2.11% 3 -4.62% -9 3.15% 16 -7 -4 -91 $-0.19(-98.98%) (9711.45%)
434 moonriver movr $4.83 meter, moonriver 0.23% 3 -4.02% 0 -0.49% 2 -19.25% -40 -37 -37 -145 $-453.75(-98.95%) (9396.52%)
435 LCX lcx $0.05 ethereum... -1.83% -3 -10.02% -12 -16.68% -37 -29.15% -71 -18 -21 -65 $-0.44(-90.63%) (966.76%)
436 truefi tru $0.03 -1.77% 0 -7.42% -10 -5.65% -8 -19.23% -45 -58 -59 0 $-0.10(-74.4%) (290.55%)
437 zeon zeon $0.00 8.06% 17 -0.95% 5 21.14% 46 26.58% 77 -26 6 0 $0.00(-79.18%) (380.32%)
438 propy pro $0.35 -0.52% 1 -0.05% 8 0.15% 1 -25.06% -60 31 59 0 $-0.43(-55.28%) (123.63%)
439 saitama saitama $0.00 -0.29% 1 0.26% 9 1.41% 6 -4.91% 2 -20 2 0 $0.00(-72.96%) (269.79%)
440 moss coin moc $0.09 1.65% 8 -12.35% -16 10.99% 30 19.63% 64 63 29 0 $-0.11(-54.56%) (120.05%)
441 singularitydao sdao $0.41 -1.21% 0 2.16% 16 -11.37% -22 -17.01% -33 -16 147 0 $-0.51(-55.33%) (123.84%)
442 gomining gmt $0.12 -0.34% 0 -6.93% -7 -7.37% -11 9.05% 41 0 0 0 $-0.01(-9.97%) (11.07%)
443 nakamoto games naka $0.47 -5.04% -9 12.51% 39 14.49% 32 -8.51% -10 0 0 0 $-0.06(-11.52%) (13.02%)
444 Fei Protocol fei $0.97 Ethereum -0.24% -1 -0.01% 8 -1.41% -3 -1.36% 13 24 33 -333 $-0.05(-4.43%) (4.63%)
445 router protocol route $2.74 0.14% -1 -9.59% -13 -0.48% 6 -19.46% -32 62 136 0 $-1.15(-29.6%) (42.04%)
446 idex idex $0.05 -0.6% 0 -3.7% -1 2.29% 10 -14.13% -24 -65 -127 -92 $-0.64(-92.79%) (1286.32%)
447 klayswap protocol ksp $0.61 -0.76% 0 -1.98% 3 -3.51% -7 5.86% 31 35 12 0 $-0.50(-45.13%) (82.24%)
448 groestlcoin grs $0.40 13.42% 35 5.29% 27 14.66% 32 17.49% 57 60 48 0 $-0.12(-23.12%) (30.07%)
449 reef reef $0.00 energi... -0.34% 1 -7.78% -11 -9.58% -16 -18.43% -33 -66 -83 -176 $-0.05(-97.15%) (3406.05%)
450 efinity token efi $0.05 Ethereum... -2.19% -5 -16.58% -28 -19.29% -41 -14.96% -18 52 15 -40 $-2.25(-97.79%) (4419.91%)
451 Ethernity Chain ern $1.76 ethereum... 2.91% 8 -1.4% 22 17.11% 58 15.97% 69 23 33 -63 $-64.98(-97.36%) (3683.31%)
452 Perpetual Protocol perp $0.50 optimistic-et... -1.49% -3 4.65% 25 1.87% 9 -3.45% 4 -14 -27 -206 $-21.00(-97.68%) (4202.12%)
453 ahatoken aht $0.01 -1.05% -2 0.35% 11 12.03% 42 30.93% 85 92 58 0 $0.00(-30.67%) (44.23%)
454 Ampleforth ampl $1.11 avalanche... -0.47% -2 -4.12% -1 4.27% 1 -13.85% -34 -83 -46 -97 $-2.73(-71.18%) (246.95%)
455 superrare rare $0.07 -0.44% -2 -8.13% -12 -7.87% -9 -8.08% 0 -14 -18 0 $-0.11(-60.37%) (152.32%)
456 tokenpocket tpt $0.01 0.45% 2 -2.11% 4 -2.29% -2 -1.07% 16 -3 36 0 $0.00(-16.23%) (19.38%)
457 bitshares bts $0.01 7.41% 22 5.51% 24 8.37% 20 -17.5% -33 80 64 0 $0.00(-17.5%) (21.21%)
458 chainge chng $0.08 0.9% 3 -5.09% -3 -13.21% -28 -9.64% -13 -79 -30 0 $-0.05(-40.09%) (66.92%)
459 Kin kin $0.00 7.46% 21 -27.31% -56 -42.94% -117 0.0% 0 0 0 0 $0.00(-42.94%) (75.25%)
460 automata network ata $0.08 0.49% 0 -4.23% -4 -5.62% -11 -17.55% -35 -71 -87 0 $-0.12(-60.52%) (153.32%)
461 flamingo flm $0.06 Neo -0.6% 1 -4.16% 1 -7.44% -13 -5.29% 9 -22 -27 -157 $-1.04(-94.26%) (1643.56%)
462 veruscoin vrsc $0.43 2.07% 8 -6.98% -11 5.04% 12 5.34% 31 -54 -82 0 $-0.34(-44.29%) (79.49%)
463 pegnet peg $0.01 -0.06% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.0%) (1.01%)
464 UTRUST utk $0.06 Ethereum 2.95% 12 -7.49% -10 -4.21% -7 -14.76% -26 -58 -69 -151 $-1.06(-94.42%) (1693.23%)
465 rally rly $0.01 -3.55% -9 -12.93% -25 -7.99% -15 -15.59% -28 -97 -56 -265 $-1.37(-99.55%) (22073.06%)
466 forta fort $0.13 -1.78% -2 -0.03% 12 7.44% 19 -5.05% 45 4 -129 0 $-0.27(-67.02%) (203.2%)
467 komodo kmd $0.23 -0.97% 0 -5.64% -4 -6.82% -14 -9.48% -14 -22 -37 0 $-0.23(-50.2%) (100.81%)
468 biswap bsw $0.08 binance-smart... -0.67% 0 -3.99% 1 -9.3% -21 -16.53% -32 -59 -104 -225 $-1.80(-95.61%) (2175.73%)
469 monacoin mona $0.47 0.89% 4 -14.93% -32 0.21% 0 14.19% 52 62 51 0 $-0.16(-25.8%) (34.76%)
470 measurable data token mdt $0.05 -2.18% -4 -4.97% -2 -3.86% -6 -16.8% -36 21 58 0 $-0.05(-50.5%) (102.02%)
471 sentinel protocol upp $0.06 4.08% 11 -8.0% -13 11.71% 31 15.28% 53 67 38 0 $-0.04(-36.59%) (57.71%)
472 irisnet iris $0.02 -0.84% -1 -5.6% -7 -5.81% -12 -7.09% -3 -43 -12 0 $-0.03(-56.4%) (129.36%)
473 Dejitaru Tsuka tsuka $0.03 -1.12% -4 -3.12% 1 -15.19% -39 -9.38% -15 -13 -60 0 $-0.11(-78.33%) (361.55%)
474 hifi finance hifi $0.32 0.64% 3 -5.84% -7 0.91% -1 4.42% 25 15 -8 0 $-0.22(-40.08%) (66.89%)
475 Coinweb cweb $0.02 0.06% -1 -7.18% -14 -13.28% -38 -21.99% -54 -62 0 0 $-0.01(-39.19%) (64.44%)
476 Polkastarter pols $0.31 ethereum... -1.13% -4 -8.95% -17 -5.87% -14 -9.69% -14 -3 -34 -151 $-6.17(-95.28%) (2019.4%)
478 StrikeX strx $0.03 -6.86% -21 -12.91% -29 -30.44% -84 -29.48% -83 0 0 0 $-0.03(-43.39%) (76.66%)
479 platon lat $0.01 -3.36% -4 -8.24% -8 -10.0% -20 -17.02% -28 -20 -22 0 $-0.03(-77.84%) (351.24%)
480 dfi.money yfii $763.25 4.92% 14 -1.06% 5 -0.84% -4 -5.35% 4 17 -31 -177 $-7,926.78(-91.22%) (1038.55%)
481 quiztok qtcon $0.00 22.4% 43 24.88% 50 0.0% 0 0.0% 0 0 0 0 $0.00(-2.97%) (3.06%)
482 travala.com ava $0.56 -0.13% -1 -2.62% 1 4.57% 10 12.34% 44 51 31 -105 $-5.68(-90.99%) (1010.47%)
483 chainbing cbg $0.88 Ethereum -2.86% -5 -10.49% -17 -14.87% -39 -19.23% -40 -84 -62 -280 $-130.79(-99.33%) (14825.22%)
484 altura alu $0.04 -0.74% 0 1.64% 11 -5.93% -13 0.77% 19 52 26 0 $-0.01(-20.1%) (25.15%)
485 reserve rsv $1.00 Ethereum -0.05% 1 -0.08% 5 -0.09% -1 0.02% 17 19 37 -76 $-0.11(-9.93%) (11.03%)
486 Steem Dollars sbd $2.32 1.18% 7 -3.47% 1 -14.46% -34 4.92% 33 29 15 -93 $-11.44(-83.17%) (494.12%)
487 zebec protocol zbc $0.01 -0.61% 1 -7.95% -8 -10.75% -22 -16.63% -33 -41 -65 0 $-0.01(-49.27%) (97.14%)
488 gelato gel $0.26 -0.78% -1 2.93% 12 3.03% 11 -2.98% 9 -4 27 0 $-0.11(-28.86%) (40.56%)
489 fc barcelona fan token bar $2.73 -0.3% 1 3.88% 34 10.58% 39 15.51% 63 20 -34 0 $-2.90(-51.57%) (106.48%)
490 adshares ads $0.73 binance-smart... -0.38% -1 2.3% 7 1.2% 3 -6.55% -1 -11 -55 -240 $-4.88(-86.92%) (664.6%)
491 nine chronicles wncg $0.09 -12.3% -36 46.51% 78 35.39% 68 9.42% 40 70 89 0 $-0.07(-41.72%) (71.57%)
492 akropolis akro $0.01 -0.27% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.61%) (0.62%)
493 veritise vts $0.13 -31.93% -86 -31.85% -80 -33.01% -94 -29.83% -75 -38 0 0 $-0.06(-33.01%) (49.28%)
494 nest protocol nest $0.01 -3.1% -9 -9.01% -14 -11.0% -27 -14.89% -26 -61 -62 -245 $-0.19(-95.06%) (1926.02%)
495 rocketx exchange rvf $0.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 virtua tvk $0.02 0.58% 0 -6.49% -10 -2.26% -2 -8.4% 0 -34 -50 0 $-0.03(-58.53%) (141.14%)
497 usdk usdk $0.97 okex-chain... 1.39% 2 0.83% 5 1.02% 6 -1.53% 10 4 22 -86 $-0.12(-11.13%) (12.52%)
498 alpha quark token aqt $1.04 2.41% 2 -2.63% -4 5.14% 16 -7.93% -7 46 8 0 $-0.53(-33.83%) (51.13%)
499 selfkey key $0.01 -2.67% -7 -6.74% -11 -3.0% -11 -15.33% -26 -83 18 -86 $-0.01(-63.19%) (171.64%)
500 district0x dnt $0.03 -0.73% -3 -5.51% -11 -2.4% -4 6.03% 30 0 0 0 $-0.01(-18.87%) (23.26%)