历史快照 - 2023-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,063.34 -0.54% 0 -0.98% 0 -2.43% 0 -4.7% 0 0 0 0 $-38,503.49(-56.99%) (132.48%)
2 Ethereum eth $1,827.40 optimistic-et... -0.56% 0 -2.8% 0 -2.0% 0 -4.41% 0 0 0 0 $-2,984.68(-62.02%) (163.33%)
3 Tether usdt $1.00 boba, iotex... -0.07% 0 -0.14% 0 -0.15% 0 -0.16% 0 0 0 0 $-0.08(-7.35%) (7.94%)
4 binance coin bnb $241.47 0.04% 0 -0.55% 1 0.2% 1 1.06% 0 0 0 1 $-434.22(-64.26%) (179.82%)
5 xrp xrp $0.63 -4.93% 0 -11.23% -1 -12.92% -1 32.27% 1 1 1 1 $-2.75(-81.3%) (434.66%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.01% 0 -0.02% -1 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Dogecoin doge $0.07 binance-smart... -0.61% 1 -8.73% 1 4.29% 3 9.45% 2 2 3 4 $-0.61(-89.3%) (834.31%)
8 Cardano ada $0.29 -0.04% 1 -6.29% 1 -5.26% 0 3.22% 0 0 -1 0 $-2.68(-90.13%) (913.18%)
9 Solana sol $22.64 -0.18% 1 -9.97% 1 -7.35% 0 17.44% 3 1 3 0 $-236.29(-91.25%) (1043.46%)
10 TRON trx $0.08 -0.85% 2 -8.08% 2 -8.76% 2 -0.97% 4 3 5 9 $-0.14(-65.29%) (188.12%)
11 polygon matic $0.66 -0.85% 2 -7.77% 3 -10.95% 2 -0.89% 5 1 0 3 $-2.20(-76.83%) (331.52%)
12 Litecoin ltc $82.12 -1.03% 2 -13.0% 1 -10.7% 2 -19.79% 1 2 4 12 $-304.33(-78.75%) (370.58%)
13 polkadot dot $4.98 -0.09% 2 -5.15% 2 -6.01% 2 -4.31% 2 2 1 -3 $-48.90(-90.76%) (982.23%)
14 Shiba Inu shib $0.00 Ethereum... 4.09% 3 1.24% 2 11.87% 8 16.28% 7 4 4 4 $0.00(-89.17%) (823.13%)
15 Wrapped Bitcoin wbtc $29,055.45 telos... -0.48% 3 -1.05% 2 -2.41% 3 -4.64% 3 5 6 6 $-38,493.77(-56.99%) (132.48%)
16 dai dai $1.00 -0.06% 3 -0.05% 4 -0.01% 5 -0.04% 4 3 4 -3 $-0.09(-8.58%) (9.38%)
17 Bitcoin Cash bch $227.10 0.39% 3 -6.1% 1 -5.06% 3 -15.77% 0 12 15 16 $-3,695.97(-94.21%) (1627.47%)
18 avalanche avax $12.38 -0.59% 3 -6.46% 1 -8.28% 1 -2.29% 4 -2 1 -2 $-121.50(-90.76%) (981.79%)
19 toncoin ton $1.20 1.42% 3 -0.33% 4 -19.95% -2 -12.94% 0 14 10 34 $-3.18(-72.59%) (264.83%)
20 Chainlink link $7.12 huobi-token... -0.17% 3 -8.97% 2 -9.51% 3 13.28% 5 3 2 8 $-45.08(-86.35%) (632.82%)
21 unus sed leo leo $4.07 1.03% 4 2.29% 4 0.85% 5 4.38% 3 1 2 2 $-3.43(-45.71%) (84.19%)
22 Stellar xlm $0.14 -2.8% 2 -14.51% -1 -12.41% 2 34.74% 9 6 8 8 $-0.76(-84.89%) (561.92%)
23 Uniswap uni $6.05 binance-smart... -0.85% 3 -4.43% 3 0.64% 4 11.92% 4 1 2 -6 $-37.12(-85.99%) (613.62%)
24 Binance USD busd $1.00 moonbeam... -0.0% 3 -0.03% 0 -0.02% 1 -0.02% -1 -7 -7 -17 $-0.05(-4.99%) (5.25%)
25 trueusd tusd $1.00 -0.1% 4 -0.01% 3 -0.06% 5 -0.13% 4 7 8 30 $-0.09(-7.93%) (8.62%)
26 cosmos atom $8.45 binance-smart... -2.03% 2 -6.85% 1 -8.81% 2 -9.72% 0 -5 -2 3 $-36.09(-81.03%) (427.24%)
27 Monero xmr $158.16 -1.34% 3 -3.21% 2 -2.17% 2 -5.92% 1 -1 -1 4 $-325.43(-67.3%) (205.77%)
28 OKB okb $44.64 sora... 6.35% 4 4.24% 3 3.87% 5 2.69% 4 -3 -1 32 $-13.16(-22.76%) (29.47%)
29 Ethereum Classic etc $17.86 -0.71% 2 -3.91% 1 -3.21% 3 -7.48% 1 -2 -1 -7 $-116.24(-86.68%) (650.67%)
30 Filecoin fil $4.07 -0.71% 3 -7.7% 2 -8.48% 4 -10.95% 3 5 4 8 $-187.28(-97.87%) (4595.87%)
31 Internet Computer icp $4.01 -0.68% 3 -7.31% 2 -3.72% 4 -5.59% 3 3 0 8 $-424.35(-99.06%) (10569.59%)
32 hedera hbar $0.05 -0.04% 4 -1.41% 3 0.01% 6 12.42% 7 5 3 14 $-0.45(-89.52%) (854.46%)
33 Mantle mnt $0.51 -0.81% 4 -1.62% 4 0.0% 0 0.0% 0 0 0 0 $-0.03(-5.15%) (5.43%)
34 Lido DAO ldo $1.83 Ethereum... -2.43% 4 -6.02% 2 -8.29% 2 -11.13% 1 -4 5 39 $-4.66(-71.78%) (254.31%)
35 crypto.com coin cro $0.06 -1.7% 5 -3.13% 6 -3.54% 8 1.18% 5 5 3 -8 $-0.84(-93.48%) (1434.11%)
36 Arbitrum arb $1.15 2.02% 6 -2.28% 6 -5.8% 6 3.86% 5 3 5 0 $-0.55(-32.24%) (47.57%)
37 Aptos apt $6.68 -1.36% 4 -6.31% 3 -12.75% 3 -10.05% 0 -1 0 0 $-11.64(-63.52%) (174.14%)
38 VeChain vet $0.02 vechain -0.7% 5 -5.14% 5 -7.23% 6 -7.11% 4 6 5 -1 $-0.24(-92.98%) (1324.86%)
39 Maker mkr $1,297.82 sora... 0.01% 6 0.78% 7 17.51% 8 40.68% 12 37 35 20 $-4,714.63(-78.41%) (363.27%)
40 near protocol near $1.34 -1.6% 4 -4.96% 5 -7.17% 5 -0.84% 5 3 0 -14 $-18.86(-93.37%) (1408.33%)
41 quant qnt $102.43 0.03% 7 -8.82% 3 0.6% 5 -2.48% 3 1 3 11 $-291.11(-73.97%) (284.21%)
42 optimism op $1.68 -2.88% 5 11.46% 7 7.09% 6 36.49% 16 11 39 61 $-1.31(-43.86%) (78.13%)
43 xdc network xdc $0.07 -21.53% 3 25.07% 18 26.81% 20 121.22% 58 55 53 72 $-0.11(-61.23%) (157.96%)
44 The Graph grt $0.10 Ethereum... -2.25% 6 -7.14% 4 -9.26% 6 -13.59% 2 2 3 25 $-2.24(-95.56%) (2150.36%)
45 Aave aave $63.97 sora... 1.23% 7 -14.13% 2 -10.65% 6 -14.09% 2 13 10 3 $-568.30(-89.88%) (888.38%)
46 Algorand algo $0.11 -0.72% 10 -5.08% 6 -7.61% 7 -11.93% 6 3 0 -12 $-3.10(-96.7%) (2930.7%)
47 The Sandbox sand $0.40 harmony-shard... -1.62% 8 -9.0% 6 -9.92% 8 -6.3% 10 3 6 -4 $-7.33(-94.85%) (1840.07%)
48 stacks stx $0.58 -3.29% 6 -3.8% 7 -6.3% 6 -13.24% 2 14 3 33 $-2.39(-80.46%) (411.75%)
49 Axie Infinity axs $5.72 ronin... -1.25% 9 -9.34% 2 -9.73% 16 -4.16% 20 16 16 -2 $-154.64(-96.43%) (2703.02%)
50 elrond egld $31.03 -0.31% 10 -4.87% 6 -6.38% 6 -10.64% 3 5 2 -1 $-454.69(-93.61%) (1465.2%)
51 Immutable X imx $0.73 Ethereum -2.79% 6 -4.99% 6 -1.13% 9 0.81% 12 20 16 91 $-8.67(-92.2%) (1182.08%)
52 EOS eos $0.72 EOS -0.36% 9 -5.14% 6 -7.37% 5 -0.77% 7 -1 -2 2 $-20.83(-96.67%) (2904.22%)
53 Tezos xtz $0.81 -1.33% 9 -4.06% 7 -3.71% 8 0.4% 9 10 8 -9 $-9.75(-92.36%) (1209.44%)
54 theta theta $0.76 -0.44% 9 -7.13% 5 -4.27% 8 3.07% 11 10 4 -9 $-13.53(-94.71%) (1788.97%)
55 USDD usdd $1.00 tron... -0.17% 9 -0.17% 9 -0.14% 13 -0.19% 11 11 16 0 $0.00(-0.44%) (0.44%)
56 bitcoin sv bsv $36.31 1.44% 10 1.55% 12 -2.63% 13 -13.71% 0 23 22 0 $-405.08(-91.77%) (1115.5%)
57 Decentraland mana $0.36 polygon-pos... -1.37% 8 -7.16% 6 -8.36% 9 -5.75% 10 3 0 -17 $-5.04(-93.27%) (1386.82%)
58 synthetix snx $2.51 3.87% 14 -11.8% 4 -16.66% 1 18.98% 26 22 21 44 $-24.56(-90.75%) (980.58%)
59 Injective Protocol inj $7.94 binance-smart... -2.78% 8 -0.87% 11 -8.26% 12 -3.77% 14 22 25 178 $-14.26(-64.25%) (179.75%)
60 apecoin ape $1.79 -0.86% 8 -8.97% 5 -13.31% 4 -13.52% 1 -15 -15 -24 $-22.48(-92.61%) (1253.09%)
61 Fantom ftm $0.23 Ethereum... -0.73% 8 -5.56% 6 -7.43% 9 -21.91% -6 0 -13 2 $-3.12(-93.07%) (1343.7%)
62 Render Token rndr $1.72 polygon-pos... -2.77% 8 -5.0% 7 -5.4% 10 -12.38% 6 -3 6 106 $-6.12(-78.04%) (355.38%)
63 NEO neo $8.37 -1.43% 12 -5.04% 12 -8.14% 13 -8.06% 12 9 10 11 $-179.03(-95.53%) (2138.26%)
64 Flow flow $0.55 -1.88% 12 -7.49% 12 -10.96% 11 -13.35% 8 5 -1 -32 $-38.48(-98.58%) (6960.1%)
65 Kava.io kava $0.85 kava... -0.83% 13 -4.72% 13 -5.74% 18 -9.86% 17 13 47 28 $-7.87(-90.29%) (930.24%)
66 eCash xec $0.00 arbitrum-one -0.83% 13 -3.83% 11 -4.84% 15 -7.3% 13 33 27 5 $0.00(-91.19%) (1035.54%)
67 conflux cfx $0.18 -0.26% 13 1.03% 17 0.38% 19 -4.88% 14 1 -1 149 $-1.36(-88.15%) (744.02%)
68 Rocket Pool rpl $27.95 Ethereum -0.98% 13 -5.29% 11 -8.67% 11 -26.94% -4 -14 -9 67 $-31.67(-53.12%) (113.31%)
69 Chiliz chz $0.08 Ethereum 0.1% 14 -3.18% 13 -1.42% 18 -0.28% 17 5 -5 3 $-0.70(-90.09%) (908.58%)
70 Curve DAO Token crv $0.61 arbitrum-one... 4.84% 16 -17.31% 2 -18.71% 3 -21.65% 0 5 2 5 $-11.00(-94.75%) (1805.56%)
71 kucoin token kcs $5.51 -0.28% 13 -6.22% 10 -7.11% 14 -14.76% 5 -1 -1 -9 $-21.63(-79.7%) (392.54%)
72 pax dollar usdp $1.00 Ethereum 0.4% 15 -0.14% 13 0.15% 16 0.27% -23 -25 -3 -8 $-0.05(-4.84%) (5.09%)
73 Gala gala $0.02 binance-smart... -2.83% 12 -5.06% 14 -14.96% 11 -8.32% 14 98 87 34 $-0.74(-97.09%) (3331.66%)
74 PAX Gold paxg $1,942.04 harmony-shard... 0.48% 16 -0.49% 18 0.73% 22 2.54% 19 15 15 11 $-141.25(-6.78%) (7.27%)
75 klaytn klay $0.15 -1.34% 13 -5.87% 13 -7.49% 15 -11.75% 10 9 0 -5 $-4.11(-96.4%) (2675.56%)
76 Tether Gold xaut $1,939.94 ethereum... 0.32% 15 -0.77% 17 -1.21% 19 1.13% 18 17 22 30 $-108.81(-5.31%) (5.61%)
77 Zcash zec $29.02 -2.44% 12 -4.44% 14 -7.07% 15 -8.4% 11 15 8 -16 $-851.74(-96.71%) (2935.08%)
78 IOTA miota $0.17 -0.58% 14 -5.77% 12 -8.21% 13 -7.93% 11 9 13 -13 $-5.20(-96.85%) (3072.06%)
79 GMX gmx $52.03 avalanche... 1.09% 16 -7.76% 10 2.82% 22 -6.55% 12 16 4 0 $-36.99(-41.56%) (71.11%)
80 Frax Share fxs $6.30 Solana, evmos... 5.44% 20 -3.99% 14 5.34% 23 0.58% 19 20 12 139 $-33.94(-84.35%) (538.92%)
81 casper cspr $0.04 3.8% 18 1.57% 18 -1.02% 17 6.58% 25 9 -4 94 $-0.28(-87.34%) (690.13%)
82 terra classic lunc $0.00 -1.38% 14 -5.05% 13 -10.14% 11 -6.12% 10 0 5 -2 $0.00(-85.2%) (575.7%)
83 Pepe pepe $0.00 -4.3% 10 -14.38% 3 -22.39% -1 -30.51% -9 14 -34 0 $0.00(-68.49%) (217.33%)
84 compound comp $57.70 -3.82% 10 -19.78% -1 -17.83% 5 -2.26% 14 49 49 20 $-796.79(-93.25%) (1381.0%)
85 bittorrent (new) bttc $0.00 0.1% 13 -2.82% 13 -2.36% 15 -3.84% 12 3 1 -19 $0.00(-84.53%) (546.21%)
86 Huobi Token ht $2.65 harmony-shard... -0.76% 15 -1.54% 14 -1.96% 16 -2.48% 16 8 13 -8 $-32.00(-92.34%) (1205.83%)
87 Sui sui $0.59 -0.77% 15 -7.63% 17 -14.99% 12 -10.77% 16 4 -11 0 $-0.87(-59.44%) (146.54%)
88 mina mina $0.43 -0.87% 16 -3.92% 15 -5.18% 16 -10.97% 12 8 6 4 $-5.72(-92.99%) (1326.35%)
89 gatetoken gt $4.14 0.31% 16 -2.51% 16 -1.76% 16 -4.7% 16 13 8 28 $-7.17(-63.42%) (173.39%)
90 Bone ShibaSwap bone $1.68 2.82% 17 17.62% 23 29.2% 32 58.82% 54 85 91 0 $-0.34(-16.91%) (20.35%)
91 Trust Wallet Token twt $0.90 binancecoin... -2.46% 15 -2.18% 15 2.9% 18 5.15% 18 12 9 5 $-1.74(-65.94%) (193.61%)
92 NEXO nexo $0.64 Fantom... -0.11% 16 -1.63% 16 0.58% 19 1.58% 18 14 18 20 $-3.28(-83.59%) (509.39%)
93 Gemini Dollar gusd $0.99 Ethereum 0.55% 17 0.84% 17 0.49% 13 -0.59% -10 -10 -3 71 $-0.14(-12.33%) (14.06%)
94 Dash dash $30.74 -2.0% 15 -5.5% 13 -5.62% 14 -12.2% 14 7 1 -6 $-1,520.11(-98.02%) (4945.36%)
95 Arweave ar $5.20 -1.53% 16 -6.86% 14 -12.22% 71 -9.96% 72 61 57 2 $-81.08(-93.97%) (1558.76%)
96 woo network woo $0.19 -5.8% 16 -8.64% 15 -10.84% 14 -21.39% 11 8 5 55 $-1.47(-88.74%) (788.33%)
97 Zilliqa zil $0.02 binance-smart... -0.63% 16 -5.73% 15 -5.5% 15 -7.08% 15 12 10 -13 $-0.22(-91.47%) (1072.61%)
98 pancakeswap cake $1.50 -0.54% 18 -0.57% 16 -1.5% 18 -0.65% 17 14 10 -12 $-41.09(-96.48%) (2737.87%)
99 thorchain rune $0.93 binancecoin -0.3% 18 -1.39% 18 -5.22% 16 -10.23% 14 6 5 -32 $-19.39(-95.43%) (2090.5%)
100 APENFT nft $0.00 ethereum... -0.97% 153 -8.49% 150 -10.75% 140 -7.71% 146 149 154 78 $0.00(-95.75%) (2254.12%)