历史快照 - 2023-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,821.70 -0.71% -194 -2.73% -194 -2.13% -194 -4.54% -194 -194 -193 -181 $-2,956.21(-61.87%) (162.28%)
202 wrapped tron wtrx $0.08 energi, tron -0.24% -191 -7.91% -191 -8.72% -191 -0.53% -191 -191 -189 -187 $-0.01(-12.55%) (14.35%)
203 wrapped kava wkava $10.61 -1.57% -187 1123.71% -101 0.39% -187 1032.19% -108 -117 -87 0 $-1.56(-12.83%) (14.71%)
204 wrapped hbar whbar $0.05 -0.39% -169 -1.69% -170 -0.25% -167 12.07% -166 -166 -168 0 $-0.01(-9.82%) (10.89%)
205 bitcoin bep2 btcb $29,047.94 Binance Chain... -0.5% -166 -1.08% -166 -2.35% -164 -4.62% -169 -164 -163 -170 $-38,454.48(-56.97%) (132.38%)
206 hex hex $0.01 harmony-shard... -10.4% -157 -41.54% -168 -43.69% -167 -28.55% -163 -175 -197 -194 $-0.48(-98.88%) (8799.86%)
207 wrapped eos weos $0.86 2.45% -156 12.14% -153 11.52% -149 19.81% -147 -155 0 0 $-0.16(-15.95%) (18.97%)
208 kaspa kas $0.05 2.83% -155 31.13% -142 22.78% -141 113.01% -104 -85 -106 0 $0.00(-0.36%) (0.36%)
209 Frax frax $1.00 harmony-shard... -0.1% -150 0.04% -159 0.08% -157 -0.23% -161 -161 -155 -159 $-0.13(-11.17%) (12.58%)
210 flex flex $6.53 0.68% -137 48.79% -109 66.68% -103 82.33% -99 -43 80 0 $0.00(0.0%) (0.0%)
211 bitget token bgb $0.45 0.81% -137 -0.01% -137 0.23% -134 -5.51% -140 -138 -123 0 $-0.05(-10.72%) (12.01%)
212 tnc coin tnc $0.11 -4.71% -141 -2.58% -139 -1.83% -134 -0.38% -135 -135 -132 0 $-0.01(-8.09%) (8.8%)
213 wrapped bnb wbnb $241.41 avalanche... 0.13% -136 -0.5% -142 0.23% -139 1.09% -135 -156 -157 -162 $-452.40(-65.21%) (187.4%)
214 radix xrd $0.05 -2.25% -132 -6.63% -134 -9.95% -134 -11.1% -134 -147 -152 0 $-0.09(-62.6%) (167.38%)
215 bittorrent btt $0.00 tron, energi... -0.08% -118 -1.63% -119 -6.26% -121 -2.62% -119 -130 -133 -158 $-0.01(-95.7%) (2226.76%)
216 FTX Token ftt $1.26 Ethereum... 0.95% -113 -9.21% -119 -12.71% -119 -17.66% -126 -94 -113 -191 $-78.61(-98.42%) (6223.28%)
217 Rollbit Coin rlb $0.10 0.71% -103 4.36% -98 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 usdj usdj $1.10 -0.12% -98 -1.05% -95 -2.0% -100 0.51% -99 -98 -91 0 $-0.04(-3.09%) (3.19%)
219 Liquity USD lusd $1.00 polygon-pos... -0.07% -97 -0.13% -93 -0.1% -95 -0.47% -94 -95 -83 -42 $-0.06(-5.35%) (5.65%)
220 first digital usd fdusd $1.00 -0.05% -83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
221 Huobi BTC hbtc $29,071.40 Ethereum... -0.58% -86 -0.94% -84 -2.38% -88 -4.51% -91 -86 -72 -153 $-38,719.55(-57.12%) (133.19%)
222 Aleph Zero azero $0.92 1.31% -79 -2.85% -83 0.7% -80 0.0% 0 0 0 0 $-0.08(-8.23%) (8.97%)
223 Beldex bdx $0.04 5.32% -63 -2.07% -69 -5.92% -78 -22.7% -92 -82 -41 0 $-0.02(-36.9%) (58.48%)
224 defichain dfi $0.29 Ethereum... -2.19% -75 -7.07% -76 -11.17% -81 -16.56% -85 -84 -100 -133 $-4.98(-94.45%) (1701.4%)
225 edgecoin edgt $1.00 -0.05% -70 -0.13% -63 -0.13% -64 -0.14% -67 -65 -56 0 $0.00(-0.48%) (0.49%)
226 tomiNet tomi $3.15 0.45% -62 -2.27% -65 -11.02% -80 -25.51% -97 -74 -2 0 $-2.39(-43.1%) (75.75%)
227 LINK ln $28.51 -2.63% -65 0.95% -60 -7.1% -71 -3.9% -66 -83 -85 -88 $-266.93(-90.35%) (936.16%)
228 wemix wemix $0.61 Klaytn -0.84% -60 -2.86% -59 -6.63% -65 -11.44% -72 -55 -77 -106 $-23.65(-97.48%) (3864.44%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -0.48% -54 -6.02% -59 -5.71% -62 -11.78% -70 -100 -92 0 $0.00(-71.76%) (254.14%)
230 wrapped beacon eth wbeth $1,846.91 -0.34% -52 -2.75% -50 -1.78% -50 -3.99% -30 -19 0 0 $-175.09(-8.66%) (9.48%)
231 Ronin ron $0.68 ronin -1.56% -50 -7.58% -52 -1.17% -43 -14.13% -55 -88 -64 0 $-0.73(-51.95%) (108.1%)
232 symbol xym $0.03 -0.65% -46 -4.16% -46 -2.41% -48 0.28% -45 -40 -38 -101 $-0.42(-93.74%) (1496.76%)
233 tribe tribe $0.28 1.18% -37 -1.93% -37 -1.82% -39 -1.84% -41 -35 -31 67 $-1.93(-87.17%) (679.72%)
234 pendle pendle $0.70 -0.78% -36 -5.43% -39 -7.82% -42 -19.43% -57 -4 75 0 $-0.27(-28.09%) (39.06%)
235 Gains Network gns $4.61 polygon-pos -0.3% -36 1.36% -34 2.01% -34 10.69% -21 -25 -38 0 $-4.40(-48.84%) (95.47%)
236 stasis euro eurs $1.10 0.35% -33 -0.35% -33 -1.11% -36 0.91% -33 -23 -13 -30 $-0.18(-14.3%) (16.68%)
237 polymath poly $0.14 1.71% -32 6.29% -23 7.99% -26 18.77% -10 -11 -51 -77 $-1.45(-90.95%) (1004.54%)
238 SwissBorg chsb $0.13 Ethereum -0.08% -29 -0.48% -27 -4.76% -36 -13.09% -44 -18 -40 -72 $-1.40(-91.57%) (1086.68%)
239 ORDI ordi $6.00 -0.18% -28 -7.13% -34 -11.26% -42 -9.35% -40 -56 0 0 $-10.59(-63.85%) (176.62%)
240 lukso lyxe $5.98 -4.56% -23 -13.28% -28 -23.67% -45 -24.44% -45 -45 -79 -6 $-33.86(-84.99%) (566.07%)
241 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 5.33% -3 25.66% 29 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
242 usdx [kava] usdx $0.94 1.34% -6 1.41% -8 21.83% 23 11.94% 10 27 54 -18 $-0.08(-8.21%) (8.94%)
243 Keep Network keep $0.11 Ethereum... -2.52% -12 -8.74% -18 -3.77% -16 -6.3% -14 -11 -25 -62 $-1.37(-92.63%) (1257.18%)
244 OriginTrail trac $0.26 Ethereum... -1.88% -10 0.09% -7 2.05% -7 2.35% -4 1 -12 30 $-2.42(-90.4%) (941.96%)
245 rsk smart bitcoin rbtc $29,155.67 -0.45% -8 -0.52% -5 -1.96% -13 -4.14% -14 11 10 57 $-38,424.12(-56.86%) (131.79%)
246 metars genesis mrs $1.53 -1.38% -1 -0.59% 2 0.48% 0 -6.48% -10 26 26 0 $-0.62(-28.97%) (40.78%)
247 dkargo dka $0.03 ethereum... -3.8% -6 -6.92% -5 -0.75% 0 9.7% 23 34 38 90 $-0.52(-94.34%) (1665.39%)
248 VVS Finance vvs $0.00 cronos -1.33% 1 -3.56% -1 -6.5% -9 -5.81% -4 -12 -13 0 $0.00(-41.52%) (71.01%)
249 nym nym $0.19 -1.88% 1 -3.68% 2 -4.51% -6 -8.7% -10 -8 49 0 $-0.12(-38.9%) (63.66%)
250 Metal mtl $1.38 Ethereum -6.09% -8 0.28% 5 1.11% 2 -2.32% -2 -16 56 12 $-12.14(-89.77%) (877.59%)
251 inSure DeFi sure $0.00 Ethereum... 2.4% 1 5.46% 14 2.32% 5 -15.69% -21 -24 -29 -6 $-0.06(-94.16%) (1611.54%)
252 Telcoin tel $0.00 Ethereum... -1.11% -1 -7.14% -7 -10.52% -18 -3.38% -2 -8 -22 3 $-0.06(-97.75%) (4343.34%)
253 Merit Circle mc $0.22 Ethereum... 10.44% 17 8.45% 24 9.4% 21 13.45% 40 40 11 130 $-10.61(-98.0%) (4911.69%)
254 Nano nano $0.66 0.0% 0 -7.74% -5 -3.79% -4 -7.27% -9 -2 3 -58 $-33.04(-98.03%) (4976.59%)
255 standard tokenization protocol stpt $0.05 0.44% 1 -6.59% -3 3.26% 13 13.22% 34 35 23 26 $-0.15(-76.7%) (329.16%)
256 project galaxy gal $1.15 Ethereum... -1.16% 2 -11.71% -10 -8.68% -8 -5.47% 1 8 -18 -58 $-16.91(-93.64%) (1471.09%)
257 SPACE ID id $0.24 -1.47% 0 -3.43% 3 -6.03% -6 -13.75% -8 -36 -61 0 $-0.70(-74.47%) (291.72%)
258 Civic cvc $0.09 energi, Ethereum -2.15% -3 -4.66% 0 -2.72% 1 1.03% 15 29 7 -78 $-1.26(-93.66%) (1477.04%)
259 Astrafer astrafer $0.54 0.9% 4 -25.12% -35 -18.81% -30 -19.68% -26 -56 -70 0 $-1.47(-73.03%) (270.77%)
260 medibloc med $0.01 -0.95% 1 -7.81% -4 1.06% 11 6.99% 23 10 -13 -69 $-0.27(-95.7%) (2224.83%)
261 Radiant Capital rdnt $0.29 -1.06% -1 -4.99% 1 -5.39% -4 3.48% 30 31 1 0 $-0.18(-38.23%) (61.9%)
262 Orbs orbs $0.03 binance-smart... -2.63% -3 -4.95% -1 1.71% 14 8.74% 26 41 13 -60 $-0.27(-91.14%) (1028.74%)
263 ontology gas ong $0.24 1.08% 4 -3.91% 1 -7.18% -9 3.88% 17 25 14 -68 $-2.48(-91.2%) (1035.92%)
264 iexec rlc rlc $1.16 -0.35% 0 -3.28% 3 -2.85% -1 -10.45% -13 -18 -54 11 $-10.50(-90.08%) (908.03%)
265 Everipedia iq $0.01 ethereum, EOS... 2.9% 8 -11.49% -11 9.41% 26 18.09% 71 75 60 51 $-0.06(-91.58%) (1087.3%)
266 mvl mvl $0.00 Ethereum 0.97% 3 -5.0% -3 9.76% 26 17.72% 38 48 29 -39 $-0.07(-94.85%) (1842.9%)
267 dogelon mars elon $0.00 Ethereum -1.07% -5 -4.02% -1 -3.09% -3 -6.29% -5 -38 -39 -95 $0.00(-93.36%) (1405.55%)
268 vulcan forged pyr pyr $3.03 -0.77% 0 -2.07% 8 -2.81% -1 -5.78% -2 -8 19 -33 $-40.08(-92.97%) (1322.64%)
269 Numeraire nmr $13.11 energi, Ethereum -1.23% -4 -2.72% 2 2.5% 13 -3.73% 2 4 0 -62 $-88.72(-87.13%) (676.75%)
270 request req $0.08 8.9% 20 5.27% 17 6.23% 18 5.22% 17 9 10 -71 $-0.91(-91.74%) (1110.13%)
271 Synapse syn $0.58 Fantom... -0.34% 0 -10.65% -14 -14.73% -26 -10.66% -15 -33 -18 0 $-1.07(-64.65%) (182.9%)
272 Steem steem $0.18 -0.08% 2 -4.38% 0 -4.13% -3 1.13% 10 27 7 -30 $-7.85(-97.71%) (4271.59%)
273 DeXe dexe $2.21 1.2% 3 -5.54% -5 -3.15% 2 -9.08% -10 2 -21 0 $-1.30(-37.02%) (58.77%)
274 Bancor Network Token bnt $0.54 Ethereum 47.27% 72 38.67% 65 39.97% 65 36.21% 60 58 47 -57 $-23.20(-97.74%) (4333.72%)
275 Power Ledger powr $0.16 ethereum... -1.65% -3 -1.46% -2 -0.34% -2 5.58% 26 38 24 -70 $-1.65(-91.34%) (1055.07%)
276 decentralized social deso $8.97 0.62% 2 0.44% 6 -0.12% 7 2.58% 8 7 -26 29 $-95.78(-91.44%) (1067.84%)
277 alpha finance lab alpha $0.10 0.03% 0 -4.58% 1 -2.5% 2 -5.93% -5 -16 12 14 $-2.52(-96.19%) (2525.55%)
278 Syscoin sys $0.11 0.98% 2 -6.04% -3 -4.31% -1 -12.38% -20 -21 -22 -66 $-1.13(-91.4%) (1063.05%)
279 API3 api3 $0.90 ethereum... -6.83% -13 -8.79% -10 -14.46% -26 -15.06% -24 -42 -36 -68 $-8.52(-90.46%) (948.73%)
280 abbc coin abbc $0.05 -0.48% 1 -4.11% -1 -5.08% 0 -18.42% -33 -144 -63 81 $-1.24(-95.8%) (2278.7%)
281 Coin98 c98 $0.14 Ethereum... 2.46% 7 0.37% 10 -3.06% 12 -13.92% -7 -15 -22 -52 $-5.13(-97.4%) (3744.96%)
282 omg network omg $0.55 1.68% 5 -8.93% -8 -11.1% -20 -14.08% -22 -34 -68 -155 $-25.17(-97.87%) (4595.14%)
283 linear finance lina $0.01 5.07% 12 7.63% 20 4.71% 18 7.14% 19 6 75 0 $-0.01(-41.87%) (72.02%)
284 rsk infrastructure framework rif $0.08 -4.26% -9 -3.29% -1 -2.44% 0 -13.88% -23 -51 -76 36 $-0.36(-82.21%) (462.19%)
285 Decimal del $0.02 -1.04% -2 -6.6% -4 -12.2% -13 12.3% 38 -27 -36 0 $-0.02(-55.47%) (124.59%)
286 Radicle rad $1.52 Ethereum -1.15% -4 -3.88% -1 -1.09% 3 -6.22% -8 -8 -74 -2 $-25.35(-94.34%) (1665.23%)
287 Verge xvg $0.00 -3.76% -8 -2.49% 2 -13.92% -27 -40.81% -74 199 194 41 $-0.25(-98.21%) (5491.97%)
288 Ardor ardr $0.08 -1.4% -3 -4.91% -4 2.06% 9 7.87% 18 23 5 -62 $-2.03(-96.42%) (2693.35%)
289 wilder world wild $0.30 -1.82% -5 -4.27% -3 -2.89% -3 -9.49% -14 -64 34 0 $-0.24(-44.92%) (81.56%)
290 Wrapped NXM wnxm $31.43 ethereum... 1.04% 3 1.87% -31 5.11% -29 6.29% -21 -6 21 114 $-86.55(-73.36%) (275.42%)
291 Dent dent $0.00 Ethereum -0.43% -2 0.8% 8 -3.19% -4 -6.22% -10 0 -7 -83 $-0.10(-99.24%) (12999.82%)
292 Prometeus prom $4.10 Ethereum... -1.29% -6 -2.25% 0 4.15% 11 3.65% 5 5 -6 -70 $-65.66(-94.13%) (1603.35%)
293 refereum rfr $0.01 -35.93% -75 -19.81% -40 174.86% 212 195.2% 239 236 219 0 $-0.01(-35.93%) (56.08%)
294 chromia chr $0.11 -0.47% -3 -2.25% -1 -7.8% -13 -16.71% -35 -43 -36 -85 $-1.34(-92.49%) (1231.92%)
295 statter network stt $1.47 -0.02% -3 -0.14% 3 -0.12% 1 0.0% 0 0 0 0 $-0.01(-0.52%) (0.53%)
296 stormx stmx $0.01 1.94% 0 -3.09% -2 -18.17% -41 75.69% 107 122 80 -24 $-0.20(-96.52%) (2772.83%)
297 Energy Web Token ewt $2.43 xdai 2.35% 5 -8.85% -17 -10.99% -19 -9.85% -20 -15 20 0 $-18.13(-88.17%) (745.42%)
298 Maverick Protocol mav $0.29 -0.85% -4 -4.92% -8 -12.9% -28 -30.48% -63 0 0 0 $-0.24(-44.58%) (80.43%)
299 humanscape hum $0.08 ethereum... -0.34% 2 -4.73% -2 2.19% 8 4.5% 9 -5 -25 -114 $-0.54(-87.39%) (692.74%)
300 Stratis strax $0.47 Ethereum -0.9% -1 -5.89% -5 -2.98% 0 -1.82% -2 20 10 -61 $-21.28(-97.84%) (4535.91%)