历史快照 - 2023-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Hashflow hft $0.34 -2.13% 0 3.9% 4 -5.01% -7 -11.66% -18 -35 -38 0 $-0.50(-59.12%) (144.59%)
302 NKN nkn $0.09 Ethereum -1.88% 0 -1.57% -4 -0.64% -3 -9.21% -11 -46 5 -9 $-1.22(-92.85%) (1298.42%)
303 arkham arkm $0.47 -8.13% -18 -16.33% -36 -19.94% -43 0.0% 0 0 0 0 $-0.22(-32.27%) (47.64%)
304 metisdao metis $15.18 -1.93% 0 -2.02% -1 -10.21% -12 -20.67% -30 -50 -72 -123 $-299.65(-95.18%) (1973.49%)
305 Ergo erg $1.15 -1.45% 1 -0.34% 3 -4.24% 0 -9.88% -10 -2 -20 7 $-21.22(-94.84%) (1837.7%)
306 Venus xvs $4.36 binance-smart... -1.78% 1 -0.36% 3 -2.76% 4 -1.03% 8 12 -19 -22 $-134.38(-96.85%) (3078.72%)
307 Akash Network akt $0.59 osmosis 1.83% 4 -3.05% -6 5.01% 11 -0.34% 9 3 215 64 $-6.82(-92.02%) (1153.02%)
308 Marlin pond $0.01 Ethereum... -1.95% 0 -2.8% -4 2.67% 9 1.38% 13 14 2 38 $-0.26(-96.91%) (3131.99%)
309 Secret scrt $0.31 -3.83% -4 -8.66% -12 -14.99% -20 -17.07% -24 -15 -69 -133 $-9.60(-96.84%) (3063.04%)
310 small love potion slp $0.00 -2.38% -1 -4.17% -3 -4.84% 1 -10.92% -7 -42 -53 -143 $-0.36(-99.57%) (23206.46%)
311 WINkLink win $0.00 Tron20, tron -2.29% 1 -5.66% -5 -2.91% 4 -6.36% 2 8 -3 -118 $0.00(-97.5%) (3903.05%)
312 smardex sdex $0.01 -2.12% 1 -13.77% -20 -8.54% -6 63.49% 117 181 0 0 $0.00(-18.67%) (22.96%)
313 artificial liquid intelligence ali $0.02 -4.08% -3 -3.86% -3 -8.81% -5 -14.96% -15 -70 -44 0 $-0.05(-74.68%) (295.0%)
314 clash of lilliput col $0.77 -2.31% 0 4.46% 8 0.38% 6 -2.9% 10 37 47 0 $-0.05(-6.44%) (6.88%)
315 gitcoin gtc $1.00 -0.7% 3 1.51% 1 -5.37% -1 -15.36% -16 -23 -69 0 $-1.81(-64.43%) (181.1%)
316 Ultra uos $0.19 Ethereum 8.44% 17 7.26% 12 3.84% 12 1.89% 15 12 -17 -61 $-2.18(-92.14%) (1172.99%)
317 Mdex mdx $0.07 huobi-token... -1.67% 0 1.29% 0 2.18% 8 -0.52% 11 17 7 -43 $-6.44(-98.98%) (9698.71%)
318 ConstitutionDAO people $0.01 Ethereum -2.18% -2 -2.44% -6 -7.11% -6 -11.49% -11 -45 -66 0 $-0.02(-58.52%) (141.06%)
319 Covalent cqt $0.10 0.04% 2 -1.4% -4 -10.81% -12 -9.45% -7 -4 -22 0 $-0.08(-43.9%) (78.26%)
320 ARPA Chain arpa $0.05 -3.75% -5 1.89% -1 -0.3% 2 -9.74% -9 -9 81 0 $-0.06(-56.09%) (127.73%)
321 quarkchain qkc $0.01 -1.95% -2 3.44% 2 4.24% 11 12.56% 29 26 16 -32 $-0.29(-96.72%) (2945.46%)
322 stormx stmx $0.01 1.97% 2 7.82% 11 31.23% 50 50.51% 96 88 59 -52 $-0.21(-97.07%) (3317.29%)
323 avinoc avinoc $0.16 Ethereum 5.76% 11 2.57% 3 -62.04% -130 -17.81% -23 2 -199 -89 $-0.69(-81.52%) (441.22%)
324 ankrETH aeth $2,071.05 Ethereum -1.66% -2 -0.82% -4 -2.33% -1 -5.33% 1 17 22 43 $-2,569.82(-55.37%) (124.08%)
325 binaryx bnx $0.23 -4.51% -5 -4.87% -11 -7.29% -9 -18.39% -23 -117 -129 0 $-1.36(-85.76%) (602.18%)
326 alex lab alex $0.10 1.03% 4 55.42% 94 42.03% 72 7.64% 21 0 0 0 $0.00(0.0%) (0.0%)
327 Origin Protocol ogn $0.11 Ethereum, sora 1.36% 4 3.99% 9 36.92% 89 24.41% 75 50 44 -50 $-3.01(-96.6%) (2837.97%)
328 metacraft mct $1.12 binance-smart... 12.6% 25 50.02% 88 61.44% 108 44.88% 94 145 107 -123 $-2.34(-67.68%) (209.4%)
329 ren ren $0.06 -2.48% -3 -2.21% -4 -12.77% -16 -10.9% -7 -34 -40 -137 $-1.67(-96.62%) (2860.9%)
330 Bifrost bfc $0.04 Ethereum, Fantom -2.84% -5 -8.62% -17 -4.99% -4 -12.05% 35 20 17 -74 $-0.59(-93.35%) (1404.7%)
331 function x fx $0.14 -2.59% -4 -4.77% -10 -5.71% -7 -4.92% 2 2 -3 -120 $-1.64(-91.99%) (1148.38%)
332 loom network loom $0.05 Ethereum -0.06% 7 3.34% 13 0.96% 11 4.79% 23 28 13 -9 $-0.65(-93.19%) (1369.45%)
333 neutron ntrn $0.37 -2.36% -1 -4.97% -9 -5.69% -3 -20.13% -27 0 0 0 $-0.09(-20.13%) (25.21%)
334 sologenic solo $0.14 -4.37% -6 -8.5% -16 -18.03% -25 10.99% 32 44 53 -47 $-6.13(-97.74%) (4318.83%)
335 funtoken fun $0.01 10.09% 21 11.8% 24 16.57% 31 -24.01% -34 28 23 -69 $-0.19(-97.32%) (3632.57%)
336 Vai vai $0.98 binance-smart... 1.42% 6 1.68% 7 -0.11% 6 1.86% 13 22 32 6 $-0.11(-10.42%) (11.63%)
337 Hifi Finance mft $0.01 Ethereum -1.26% 0 -1.09% -2 -3.01% -2 -4.94% 3 17 16 29 $-0.03(-83.12%) (492.25%)
338 COTI coti $0.05 ethereum... -7.56% -15 -1.9% -4 -11.56% -19 -16.35% -19 -42 -67 -123 $-0.60(-92.92%) (1312.63%)
339 Mobox mbox $0.27 Binance Smart... -3.37% -4 -2.17% -1 -6.2% -6 -12.38% -10 -38 -56 -15 $-12.11(-97.82%) (4489.36%)
340 cVault.finance core $5,558.49 ethereum... -0.1% 3 0.48% 4 -0.91% 5 -2.78% 4 4 8 -2 $-12,331.46(-68.93%) (221.85%)
341 Beta Finance beta $0.08 binance-smart... -2.62% -1 -5.15% -11 -5.33% -7 -6.78% -2 -14 -41 -36 $-2.34(-96.77%) (2994.34%)
342 xsgd xsgd $0.75 ethereum... -0.32% -13 -0.58% -15 -0.84% -21 0.81% -19 -10 0 -32 $-0.10(-11.35%) (12.8%)
343 Bancor Network Token bnt $0.37 Ethereum -2.47% -2 -4.4% -11 -8.71% -12 -9.54% -6 -8 -24 -125 $-23.36(-98.46%) (6374.76%)
344 phala network pha $0.09 -3.74% -6 -6.49% -15 -10.01% -15 -15.02% -18 -30 -26 53 $-1.14(-92.47%) (1228.37%)
345 Dero dero $3.99 -3.97% -9 -5.97% -14 -2.08% 1 -11.77% -15 -37 -65 4 $-21.59(-84.4%) (540.87%)
346 Concordium ccd $0.01 -1.03% -2 -1.83% -7 -3.01% -6 -4.72% -4 13 34 0 $0.00(-33.12%) (49.53%)
347 XCAD Network xcad $1.26 Ethereum... 0.71% 2 3.78% 7 21.95% 39 69.56% 132 101 76 0 $-0.75(-37.24%) (59.35%)
348 dextools dext $0.59 -1.85% -2 -4.16% -7 0.2% 2 2.43% 5 44 62 0 $-0.11(-15.14%) (17.84%)
349 tokamak network ton $1.49 -1.96% -2 5.53% 11 4.28% 11 1.12% 12 19 0 0 $-0.15(-9.04%) (9.94%)
350 orchid oxt $0.05 7.86% 17 8.06% 17 9.34% 17 -5.25% -4 -13 -30 -69 $-0.79(-93.52%) (1442.54%)
351 CertiK ctk $0.57 -4.13% -6 -0.37% -1 -5.61% -4 -12.28% -13 -20 -17 -102 $-3.22(-85.01%) (567.03%)
352 Sun Token sun $0.01 Tron20, tron -2.96% -4 -6.96% -12 -5.79% -4 -4.22% 2 -3 25 -34 $-6.10(-99.91%) (111610.57%)
353 Euro Coin euroc $1.09 -0.49% -1 -0.02% -1 -1.6% -2 0.33% 11 18 32 0 $-0.03(-2.36%) (2.42%)
354 marblex mbx $0.87 -0.17% 0 -9.1% -17 -15.78% -27 -24.3% -34 3 -16 0 $-2.16(-71.22%) (247.48%)
355 moviebloc mbl $0.00 ethereum, ONT... -1.22% -4 1.64% 3 10.89% 19 18.82% 49 52 41 -39 $-0.03(-91.62%) (1093.18%)
356 WazirX wrx $0.12 binancecoin... -0.33% 23 -2.36% 13 -2.2% 12 25.88% 83 28 -4 -124 $-3.95(-96.97%) (3196.02%)
357 vega protocol vega $0.97 2.51% 7 -4.81% -9 -10.71% -16 -18.35% -23 -85 22 0 $-20.54(-95.47%) (2107.22%)
358 dusk network dusk $0.12 ethereum... -3.92% -8 -4.79% -11 -11.81% -22 -4.67% 1 -18 -27 -26 $-0.92(-88.36%) (759.3%)
359 Acala aca $0.07 polkadot -3.02% -4 -2.42% -3 -12.22% -10 1.17% 23 120 29 0 $-0.10(-59.41%) (146.34%)
360 bytom btm $0.03 -0.18% 3 12.62% 29 -1.11% 1 11.01% 26 86 88 0 $-0.01(-21.52%) (27.42%)
361 Spell Token spell $0.00 fantom... -2.16% -4 1.03% 2 -3.13% -5 -8.42% -9 -22 -34 0 $0.00(-51.69%) (106.99%)
362 doge killer leash $472.18 4.11% 11 14.15% 31 7.17% 11 53.6% 109 139 0 0 $-2.72(-0.57%) (0.58%)
363 Ark ark $0.28 -3.32% -5 6.63% 13 1.64% 2 11.18% 29 28 19 -54 $-10.00(-97.25%) (3530.41%)
364 World Mobile Token wmt $0.11 cardano -3.43% -5 -7.43% -15 -5.62% -10 -0.18% 9 -26 -10 0 $-0.09(-43.58%) (77.24%)
365 locus chain locus $0.02 Ethereum -2.46% -3 -5.38% -10 -14.07% -28 -27.12% -48 -68 -93 -67 $-0.21(-89.92%) (891.87%)
366 Aavegotchi ghst $0.93 Ethereum... -0.87% -1 -7.12% -15 -2.03% -4 -1.76% 3 37 39 -46 $-2.03(-68.53%) (217.72%)
367 somesing ssx $0.02 1.54% 5 5.31% 8 8.97% 15 9.24% 22 34 17 0 $-0.01(-26.74%) (36.5%)
368 highstreet high $1.21 -4.11% -8 7.66% 17 5.68% 9 -9.2% -6 -62 -35 0 $-2.87(-70.37%) (237.46%)
369 constellation dag $0.04 -1.13% -3 -8.82% -23 -6.92% -16 14.49% 42 74 47 -178 $-0.41(-91.44%) (1068.41%)
370 myneighboralice alice $0.94 -1.43% -2 -1.21% -2 -6.81% -13 -14.99% -22 -28 -45 -94 $-25.22(-96.41%) (2683.12%)
371 Aura Finance aura $1.28 -5.32% -10 -8.76% -18 -16.18% -27 -29.79% -35 -9 -30 0 $-2.28(-63.93%) (177.22%)
372 Aergo aergo $0.11 Binance Chain... -1.77% -3 1.07% 2 -0.02% -2 4.58% 11 7 0 -31 $-0.40(-78.56%) (366.41%)
373 DUST Protocol dust $2.49 6.29% 18 13.25% 29 11.27% 22 21.88% 59 0 0 0 $-0.10(-3.73%) (3.87%)
374 Metadium meta $0.03 Ethereum 3.46% 11 3.67% 5 11.52% 22 15.66% 43 37 17 -59 $-0.38(-93.11%) (1351.96%)
375 xyo xyo $0.00 -0.64% 0 -5.07% -13 1.06% 8 -8.6% -4 -2 -9 -150 $-0.07(-95.39%) (2067.2%)
376 LooksRare looks $0.05 Ethereum -2.35% -5 -4.07% -10 -8.68% -18 -13.2% -18 -60 -114 0 $-0.25(-82.54%) (472.89%)
377 morpheus.network mnw $1.00 -3.21% -7 -5.11% -13 -11.24% -25 -10.54% -14 -48 -55 0 $-1.25(-55.58%) (125.14%)
378 Yield Guild Games ygg $0.18 harmony-shard... -0.04% 3 -17.09% -36 11.04% 29 12.93% 50 19 11 -116 $-10.13(-98.24%) (5597.35%)
379 hooked protocol hook $0.93 -1.94% -2 -2.35% -7 -10.35% -24 -30.86% -61 -62 -86 0 $-2.17(-69.92%) (232.44%)
380 creditcoin ctc $0.19 -1.89% -2 -7.4% -15 -2.8% -2 -18.27% -24 -54 -82 0 $-0.52(-73.18%) (272.85%)
381 Cobak Token cbk $0.61 Ethereum... -2.87% -7 5.99% 14 5.04% 8 5.95% 25 37 22 13 $-12.78(-95.47%) (2106.58%)
382 smartofgiving aog $0.62 -0.02% 2 -0.05% -5 0.09% -3 0.07% -1 4 32 0 $-0.08(-11.08%) (12.46%)
383 Ampleforth Governance Token forth $2.99 Ethereum -2.41% -1 6.69% 15 8.9% 17 18.57% 51 19 9 -115 $-42.33(-93.4%) (1414.25%)
384 adventure gold agld $0.65 -0.17% 5 -0.51% -3 -49.6% -125 5.83% 25 121 128 20 $-1.58(-70.9%) (243.59%)
385 rakon rkn $0.19 Ethereum... -1.5% 2 -1.1% -1 -3.07% -10 -6.17% -10 3 17 -84 $-0.58(-75.95%) (315.73%)
386 Raydium ray $0.20 Solana, Ethereum -3.2% -3 -7.16% -15 -22.13% -47 -1.07% 8 9 31 -148 $-16.32(-98.77%) (8059.78%)
387 Verasity vra $0.00 Ethereum... 1.1% 7 1.25% 5 -6.86% -18 -18.96% -36 -17 -18 -56 $-0.08(-94.98%) (1891.54%)
388 oasys oas $0.05 -2.17% 0 -7.61% -18 -8.99% -25 -24.72% -47 -64 -59 0 $-0.05(-47.85%) (91.75%)
389 voyager token vgx $0.16 -6.4% -13 -1.41% -3 20.93% 43 -0.41% 1 40 -15 -144 $-10.86(-98.55%) (6793.6%)
390 AllianceBlock Nexera nxra $0.06 -6.38% -10 -7.66% -17 -23.84% -52 -16.98% -23 61 22 0 $-0.03(-32.74%) (48.67%)
391 Dawn Protocol dawn $0.59 Ethereum -4.2% -5 3.06% 9 2.41% 2 0.97% 10 37 7 -91 $-8.29(-93.36%) (1406.33%)
392 strike strk $11.46 ethereum... 2.07% 12 1.64% 4 2.15% 2 3.56% 22 16 16 -79 $-60.28(-84.03%) (526.18%)
393 cocos-bcx cocos $0.61 ethereum... -2.71% -1 -2.0% -3 -8.32% -22 -28.78% -58 -146 -156 -45 $-4.35(-87.65%) (709.43%)
394 rss3 rss3 $0.10 Ethereum -2.73% -1 -4.95% -14 -1.97% -10 -6.32% -6 19 3 -5 $-0.24(-69.87%) (231.95%)
395 Persistence xprt $0.25 osmosis, Cosmos -1.6% 1 -13.83% -34 -11.57% -31 -3.47% 2 108 93 -136 $-15.33(-98.41%) (6185.63%)
396 susd susd $1.00 -0.32% -1 0.02% -13 0.35% -6 -0.05% -12 -3 26 -186 $-0.10(-8.69%) (9.52%)
397 defi pulse index dpi $77.34 -3.63% -7 -2.13% -6 -2.23% -12 2.58% 16 44 41 -69 $-342.96(-81.6%) (443.43%)
398 celo dollar cusd $1.00 Celo, celo -0.19% 2 0.07% -1 -0.03% -6 -0.22% 10 19 49 -44 $-0.02(-1.69%) (1.72%)
399 dynex dnx $0.73 8.29% 21 36.9% 69 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
400 enzyme mln $17.89 -3.57% -2 0.75% 3 4.96% 10 0.83% 43 40 41 -63 $-238.75(-93.03%) (1334.7%)