历史快照 - 2023-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,190.96 -1.78% 0 -0.17% 0 -1.99% 0 -6.27% 0 0 0 0 $-38,375.87(-56.8%) (131.46%)
2 Ethereum eth $1,841.49 optimistic-et... -1.56% 0 -1.09% 0 -2.58% 0 -5.76% 0 0 0 0 $-2,970.60(-61.73%) (161.32%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.05% 0 -0.08% 0 -0.09% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $240.98 -2.88% 0 0.16% 1 -0.71% 1 -2.23% 0 0 0 1 $-434.71(-64.34%) (180.39%)
5 xrp xrp $0.69 -2.84% 0 -3.85% -1 -13.23% -1 39.91% 1 1 1 2 $-2.69(-79.71%) (392.85%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.02% 0 -0.02% 0 -0.04% -1 -1 -1 -2 $-0.04(-4.24%) (4.43%)
7 Cardano ada $0.30 -3.67% 2 -2.98% 2 -4.96% 1 1.19% 2 1 0 1 $-2.67(-89.91%) (891.17%)
8 Dogecoin doge $0.07 binance-smart... -4.75% 0 -4.24% 0 5.23% 2 8.79% 2 1 2 3 $-0.61(-89.16%) (822.09%)
9 Solana sol $23.20 -3.36% 1 -7.82% 1 -8.12% 0 20.13% 4 1 3 0 $-235.73(-91.04%) (1015.95%)
10 TRON trx $0.08 -2.75% 2 -7.72% 2 -5.34% 2 -1.46% 4 3 6 9 $-0.14(-65.38%) (188.87%)
11 Litecoin ltc $87.66 -6.54% 2 -3.33% 3 -4.92% 3 -17.99% 1 3 4 13 $-298.79(-77.32%) (340.84%)
12 polygon matic $0.68 -2.74% 2 -4.95% 1 -10.99% 1 -4.42% 4 -1 -1 2 $-2.18(-76.18%) (319.76%)
13 polkadot dot $5.05 -2.83% 2 -3.4% 2 -5.7% 2 -6.79% 2 2 1 -3 $-48.83(-90.62%) (966.37%)
14 Shiba Inu shib $0.00 Ethereum... -3.08% 3 4.46% 5 6.21% 7 5.22% 8 4 4 4 $0.00(-89.81%) (881.29%)
15 Wrapped Bitcoin wbtc $29,172.47 telos... -1.7% 3 -0.16% 3 -2.12% 1 -6.25% 4 5 6 6 $-38,376.75(-56.81%) (131.55%)
16 dai dai $1.00 -0.03% 4 0.02% 4 0.04% 4 -0.02% 4 3 4 -3 $-0.09(-8.52%) (9.32%)
17 Bitcoin Cash bch $229.22 -6.46% 2 -6.35% 0 -5.68% 2 -20.44% 0 13 15 15 $-3,693.85(-94.16%) (1611.47%)
18 avalanche avax $12.54 -2.68% 3 -4.68% 3 -9.16% 0 -5.29% 3 -1 1 -1 $-121.34(-90.64%) (967.84%)
19 toncoin ton $1.19 -0.74% 4 -9.79% 3 -14.49% -2 -17.0% -1 12 11 35 $-3.19(-72.74%) (266.78%)
20 Chainlink link $7.37 huobi-token... -3.38% 4 -7.56% 4 -10.91% 3 11.44% 5 3 2 8 $-44.83(-85.89%) (608.53%)
21 Stellar xlm $0.14 -6.42% 1 -9.47% 2 -12.11% 1 35.95% 9 7 10 9 $-0.75(-83.93%) (522.33%)
22 unus sed leo leo $3.97 0.14% 4 -0.76% 4 -1.11% 4 0.65% 2 0 1 1 $-3.52(-46.98%) (88.62%)
23 Uniswap uni $6.18 binance-smart... -7.14% 2 5.38% 4 3.48% 4 12.12% 4 1 1 -7 $-36.98(-85.67%) (597.99%)
24 Binance USD busd $1.00 moonbeam... -0.03% 3 -0.01% 1 -0.03% 1 -0.03% -1 -8 -7 -18 $-0.05(-4.98%) (5.24%)
25 cosmos atom $8.70 binance-smart... -2.98% 3 -2.4% 3 -7.05% 3 -12.54% 1 -4 0 4 $-35.84(-80.46%) (411.74%)
26 trueusd tusd $1.00 -0.01% 3 0.08% 4 0.09% 4 0.01% 3 7 7 27 $-0.08(-7.82%) (8.48%)
27 Monero xmr $160.09 -0.29% 3 -1.34% 2 -3.54% 2 -5.09% 1 -1 -1 4 $-323.49(-66.9%) (202.07%)
28 Ethereum Classic etc $18.07 -2.51% 3 -3.69% 3 -3.14% 3 -9.58% 3 -1 0 -6 $-116.03(-86.53%) (642.17%)
29 OKB okb $42.12 sora... -1.47% 3 -2.49% 3 -1.81% 3 -5.91% 3 -4 -2 28 $-15.67(-27.12%) (37.21%)
30 Filecoin fil $4.27 -0.19% 3 -3.27% 3 -3.51% 3 -9.44% 3 5 4 7 $-187.08(-97.77%) (4377.82%)
31 Internet Computer icp $4.14 -2.6% 3 -2.28% 3 2.66% 6 -7.82% 4 1 -2 7 $-424.22(-99.03%) (10241.18%)
32 hedera hbar $0.05 1.75% 6 1.97% 5 -6.77% 3 5.0% 5 6 5 13 $-0.45(-89.58%) (859.93%)
33 Mantle mnt $0.52 -0.36% 3 0.36% 3 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.42%) (3.54%)
34 Lido DAO ldo $1.86 Ethereum... -4.18% 1 -3.02% 1 -9.16% 2 -17.01% 0 0 6 36 $-4.63(-71.38%) (249.39%)
35 Aptos apt $6.88 -2.43% 5 -2.64% 6 -7.17% 7 -8.88% 4 1 0 0 $-11.45(-62.46%) (166.42%)
36 crypto.com coin cro $0.06 0.4% 5 0.74% 7 -2.93% 7 4.4% 6 3 2 -10 $-0.83(-93.35%) (1403.03%)
37 Arbitrum arb $1.14 -2.2% 5 -3.11% 5 -9.86% 3 -2.73% 3 3 2 0 $-0.57(-33.36%) (50.06%)
38 VeChain vet $0.02 vechain -3.13% 5 -1.16% 6 -3.72% 7 -10.32% 3 5 5 -2 $-0.24(-92.81%) (1291.72%)
39 near protocol near $1.40 -1.06% 5 1.58% 6 -7.24% 5 -3.23% 5 2 2 -12 $-18.80(-93.06%) (1341.15%)
40 quant qnt $104.95 -2.74% 6 3.15% 6 1.56% 6 -4.5% 5 4 6 12 $-288.59(-73.33%) (274.99%)
41 Maker mkr $1,290.88 sora... -3.99% 4 10.73% 6 24.88% 10 31.29% 9 36 34 19 $-4,721.58(-78.53%) (365.76%)
42 optimism op $1.65 0.14% 5 10.47% 7 8.25% 8 21.53% 15 15 41 52 $-1.34(-44.83%) (81.26%)
43 xdc network xdc $0.07 16.37% 7 21.28% 11 84.46% 45 123.66% 59 53 55 73 $-0.11(-59.51%) (146.97%)
44 The Graph grt $0.11 Ethereum... -2.08% 4 -1.54% 6 -5.88% 3 -18.44% 2 2 5 27 $-2.24(-95.33%) (2040.34%)
45 Aave aave $64.51 sora... -2.33% 4 -11.21% 3 -10.56% 4 -11.05% 2 16 7 4 $-567.75(-89.8%) (880.07%)
46 stacks stx $0.62 1.37% 9 3.7% 11 -0.55% 9 -15.65% 2 18 10 34 $-2.36(-79.2%) (380.73%)
47 Algorand algo $0.11 -3.44% 5 -2.73% 5 -6.77% 6 -16.33% 4 1 0 -13 $-3.09(-96.66%) (2894.88%)
48 Axie Infinity axs $5.92 ronin... -2.57% 6 -2.31% 5 -8.06% 15 -6.05% 20 15 16 -2 $-154.44(-96.31%) (2607.48%)
49 Immutable X imx $0.76 Ethereum -5.12% 4 3.08% 11 2.34% 11 -1.18% 14 21 17 97 $-8.65(-91.97%) (1144.77%)
50 elrond egld $31.35 -2.79% 7 -3.32% 6 -7.16% 4 -13.0% 4 4 3 0 $-454.38(-93.55%) (1449.48%)
51 EOS eos $0.73 EOS -2.62% 7 -1.74% 8 -4.77% 7 -5.36% 7 1 -1 4 $-20.81(-96.61%) (2851.8%)
52 The Sandbox sand $0.41 harmony-shard... -2.79% 7 -3.18% 6 -5.86% 4 -8.27% 7 -3 -1 -9 $-7.32(-94.66%) (1772.16%)
53 Tezos xtz $0.84 -1.09% 9 3.26% 10 -2.75% 6 -1.54% 9 9 7 -9 $-9.72(-92.08%) (1162.6%)
54 theta theta $0.76 -2.17% 9 -3.07% 7 -3.65% 7 -1.52% 11 11 3 -6 $-13.52(-94.67%) (1775.86%)
55 USDD usdd $1.00 tron... -0.07% 11 -0.04% 12 0.06% 13 -0.1% 14 14 17 0 $0.00(-0.29%) (0.3%)
56 Decentraland mana $0.37 polygon-pos... -3.03% 9 -2.75% 9 -6.17% 9 -8.33% 10 2 -2 -15 $-5.03(-93.08%) (1344.86%)
57 bitcoin sv bsv $36.72 -4.24% 7 4.61% 12 -4.47% 10 -24.95% -4 21 22 -1 $-404.67(-91.68%) (1101.93%)
58 Fantom ftm $0.24 Ethereum... -3.82% 9 -2.74% 10 -7.1% 11 -25.84% -2 2 -10 10 $-3.12(-92.89%) (1305.58%)
59 Injective Protocol inj $7.95 binance-smart... -0.96% 10 -0.24% 13 -14.31% 7 -7.65% 13 21 22 193 $-14.25(-64.2%) (179.35%)
60 synthetix snx $2.48 -0.54% 10 -13.47% 2 -13.85% 4 12.25% 23 21 17 40 $-24.59(-90.84%) (991.75%)
61 apecoin ape $1.79 -3.13% 7 -9.21% 5 -15.95% 1 -18.77% 0 -16 -16 -26 $-22.49(-92.63%) (1256.54%)
62 Render Token rndr $1.77 polygon-pos... -1.23% 9 0.04% 8 -4.93% 8 -17.78% 2 -9 5 108 $-6.08(-77.47%) (343.78%)
63 NEO neo $8.61 -4.08% 11 -1.71% 13 -5.14% 13 -9.94% 13 8 10 11 $-178.79(-95.4%) (2076.14%)
64 Flow flow $0.58 -2.01% 11 -0.1% 13 -9.07% 9 -15.83% 6 4 -2 -25 $-38.46(-98.52%) (6647.68%)
65 eCash xec $0.00 arbitrum-one -3.47% 12 0.95% 15 -6.3% 12 -14.16% 10 35 29 7 $0.00(-90.91%) (1000.12%)
66 Kava.io kava $0.87 kava... -0.24% 13 -2.47% 12 -3.25% 18 -10.59% 16 22 45 26 $-7.85(-90.07%) (906.97%)
67 conflux cfx $0.19 1.59% 13 8.3% 19 2.1% 19 -9.37% 14 0 -2 152 $-1.36(-87.87%) (724.36%)
68 Rocket Pool rpl $28.83 Ethereum -3.53% 10 -2.66% 11 -4.82% 13 -26.22% -1 -12 -10 65 $-30.78(-51.64%) (106.78%)
69 Chiliz chz $0.08 Ethereum -1.71% 13 -0.77% 15 -3.08% 18 -3.84% 16 4 -6 4 $-0.70(-90.1%) (910.34%)
70 kucoin token kcs $5.62 -1.79% 13 -4.31% 12 -8.46% 10 -16.42% 7 2 1 -9 $-21.52(-79.3%) (383.06%)
71 pax dollar usdp $0.99 Ethereum -0.46% 13 -0.25% 14 -0.04% 18 -1.18% -19 -20 -1 -9 $-0.05(-5.14%) (5.42%)
72 Gala gala $0.02 binance-smart... -1.07% 14 -1.16% 15 -12.64% 10 -9.6% 14 99 90 34 $-0.74(-96.94%) (3168.06%)
73 Curve DAO Token crv $0.58 arbitrum-one... -4.61% 12 -20.59% 0 -26.04% -2 -26.4% 1 1 -4 3 $-11.03(-95.01%) (1905.15%)
74 klaytn klay $0.16 -2.32% 14 -1.49% 15 -7.66% 16 -10.54% 13 10 0 -5 $-4.10(-96.3%) (2604.68%)
75 Zcash zec $29.68 -2.75% 15 -1.57% 16 -4.63% 16 -10.52% 13 14 10 -12 $-851.08(-96.63%) (2867.34%)
76 IOTA miota $0.17 -1.38% 16 0.14% 16 -4.71% 16 -6.56% 13 10 15 -11 $-5.19(-96.76%) (2982.83%)
77 PAX Gold paxg $1,932.26 harmony-shard... -0.67% 16 -0.44% 16 -0.06% 18 1.85% 19 13 15 4 $-151.04(-7.25%) (7.82%)
78 compound comp $61.47 -6.77% 9 -12.89% 5 -15.9% 7 -2.34% 16 55 54 31 $-793.01(-92.81%) (1290.02%)
79 Pepe pepe $0.00 -5.48% 10 -9.14% 9 -18.35% 4 -32.47% -8 18 -35 0 $0.00(-66.61%) (199.49%)
80 Tether Gold xaut $1,938.23 ethereum... -0.57% 14 -0.52% 14 -1.59% 14 0.72% 18 19 20 22 $-110.52(-5.39%) (5.7%)
81 terra classic lunc $0.00 -1.12% 14 -0.82% 14 -6.32% 12 -9.11% 10 -2 5 -3 $0.00(-84.8%) (557.68%)
82 GMX gmx $50.17 avalanche... -3.89% 15 -10.26% 8 -7.37% 14 -13.83% 8 12 0 0 $-38.85(-43.64%) (77.43%)
83 Sui sui $0.61 -4.69% 13 -2.53% 20 -10.23% 19 -11.79% 20 9 -7 0 $-0.84(-57.76%) (136.74%)
84 bittorrent (new) bttc $0.00 -1.42% 17 -2.43% 14 -3.1% 17 -4.47% 17 3 3 -20 $0.00(-84.56%) (547.57%)
85 Huobi Token ht $2.69 harmony-shard... -0.72% 18 0.46% 16 1.9% 18 -1.41% 21 10 11 -8 $-31.96(-92.24%) (1188.53%)
86 Frax Share fxs $5.99 Solana, evmos... -2.91% 14 -2.69% 13 3.44% 19 -7.16% 14 15 3 127 $-34.25(-85.12%) (572.01%)
87 casper cspr $0.04 -2.2% 15 -3.82% 13 7.61% 20 -3.9% 18 4 -9 87 $-0.28(-87.99%) (732.31%)
88 mina mina $0.44 -2.46% 16 -1.53% 14 -4.54% 16 -15.44% 9 5 0 5 $-5.71(-92.91%) (1310.41%)
89 gatetoken gt $4.14 -0.99% 16 -1.84% 15 -1.8% 17 -6.36% 18 14 8 26 $-7.16(-63.36%) (172.92%)
90 Trust Wallet Token twt $0.95 binancecoin... -2.56% 16 4.98% 16 11.87% 20 7.64% 20 12 12 11 $-1.69(-64.06%) (178.27%)
91 Bone ShibaSwap bone $1.63 -0.47% 16 25.49% 30 28.2% 34 48.98% 55 92 90 0 $-0.40(-19.7%) (24.53%)
92 Dash dash $31.92 0.55% 18 0.36% 17 -1.79% 16 -15.02% 16 6 1 -3 $-1,518.93(-97.94%) (4758.09%)
93 NEXO nexo $0.64 Fantom... -3.74% 15 -0.63% 15 2.26% 18 1.44% 19 16 20 11 $-3.28(-83.56%) (508.35%)
94 Gemini Dollar gusd $0.98 Ethereum -0.55% 17 -0.09% 16 -0.3% 6 -1.96% -10 -9 1 71 $-0.15(-13.21%) (15.23%)
95 Arweave ar $5.35 -4.13% 14 -4.83% 12 -9.64% 71 -8.87% 79 59 58 0 $-80.93(-93.8%) (1511.78%)
96 woo network woo $0.20 -1.96% 16 -1.54% 15 -5.62% 13 -23.72% 8 8 3 60 $-1.46(-87.94%) (729.1%)
97 Zilliqa zil $0.02 binance-smart... -1.87% 16 -0.46% 15 -3.99% 15 -6.64% 16 10 11 -12 $-0.22(-91.3%) (1049.52%)
98 1inch 1inch $0.32 energi... -0.56% 17 4.16% 17 -2.9% 17 -6.49% 19 15 18 1 $-7.16(-95.76%) (2256.43%)
99 pancakeswap cake $1.51 -2.7% 15 0.82% 15 -2.04% 17 -5.36% 15 12 2 -15 $-41.08(-96.46%) (2722.45%)
100 thorchain rune $0.93 binancecoin -2.6% 16 0.1% 16 -6.55% 14 -15.17% 11 5 7 -33 $-19.38(-95.43%) (2086.34%)