历史快照 - 2023-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $1.98 ethereum... -2.56% 16 -3.38% 12 -7.91% 12 0.33% 20 14 11 85 $-24.74(-92.6%) (1251.92%)
102 flare flr $0.01 -2.31% 17 2.0% 21 2.89% 24 -2.85% 28 4 7 0 $-0.03(-66.08%) (194.8%)
103 Basic Attention Token bat $0.20 Ethereum... -3.18% 17 1.59% 21 0.98% 20 -1.86% 21 16 17 -21 $-1.72(-89.55%) (856.85%)
104 enjin coin enj $0.29 -2.37% 19 -2.47% 16 -4.27% 15 -8.76% 14 10 11 -21 $-4.18(-93.49%) (1436.88%)
105 gnosis gno $112.06 -1.97% 19 -2.93% 14 -5.37% 12 -5.51% 17 18 25 5 $-468.71(-80.71%) (418.27%)
106 Qtum qtum $2.72 -5.31% 16 6.44% 25 0.12% 24 -2.93% 22 24 30 1 $-91.96(-97.13%) (3385.16%)
107 Mask Network mask $3.45 energi... -2.16% 19 -3.18% 19 -7.36% 11 -5.13% 20 3 16 256 $-26.77(-88.6%) (777.09%)
108 Loopring lrc $0.21 energi... -1.57% 19 -6.23% 10 -5.47% 14 -13.69% 7 0 -2 -21 $-3.45(-94.21%) (1627.11%)
109 Bitcoin Gold btg $15.80 -11.63% 9 18.93% 34 17.45% 36 1.71% 27 54 50 -18 $-484.32(-96.84%) (3064.54%)
110 worldcoin wld $2.35 -2.74% 19 13.59% 38 0.0% 0 0.0% 0 0 0 0 $-0.07(-2.74%) (2.82%)
111 NEM xem $0.03 -1.36% 20 4.51% 23 2.9% 24 -1.66% 21 13 15 -13 $-1.81(-98.35%) (5974.9%)
112 Ethereum Name Service ens $9.47 Ethereum -4.04% 16 1.67% 18 -5.06% 17 1.06% 28 15 10 11 $-67.84(-87.75%) (716.65%)
113 MX Token mx $2.72 ethereum... -1.16% 20 0.89% 16 -2.0% 18 0.5% 25 5 43 95 $-0.98(-26.49%) (36.03%)
114 Oasis Network rose $0.05 -2.87% 16 -5.99% 13 -6.65% 13 -9.98% 12 3 7 -6 $-0.52(-91.67%) (1100.6%)
115 Theta Fuel tfuel $0.04 0.49% 21 0.6% 17 -0.45% 19 10.58% 33 23 19 10 $-0.55(-92.76%) (1282.15%)
116 SingularityNET agix $0.22 sora... -3.4% 16 -3.36% 12 -7.24% 12 -17.15% 0 -4 1 240 $-1.30(-85.69%) (598.98%)
117 Helium hnt $1.83 0.75% 20 18.77% 35 21.79% 40 30.93% 55 51 51 -59 $-50.89(-96.54%) (2786.76%)
118 chia network xch $31.38 -1.34% 21 -1.83% 17 -6.98% 14 -10.24% 17 21 26 45 $-365.77(-92.1%) (1165.6%)
119 Celo celo $0.49 Celo -1.81% 21 0.95% 19 -3.12% 19 -21.21% 0 13 20 -23 $-7.15(-93.59%) (1460.88%)
120 Convex Finance cvx $3.11 ethereum... -4.62% 18 -16.14% 5 -18.04% 1 -20.97% 0 -4 -10 -23 $-46.64(-93.76%) (1502.1%)
121 Ankr ankr $0.02 Ethereum... -2.28% 20 -2.12% 15 -0.94% 20 2.76% 28 16 14 8 $-0.17(-87.36%) (690.99%)
122 blur blur $0.30 -2.34% 21 -2.05% 17 -11.39% 14 -19.68% 12 25 27 0 $-0.97(-76.49%) (325.38%)
123 Ravencoin rvn $0.02 -2.18% 23 -1.42% 18 -8.05% 17 -15.39% 14 12 17 -11 $-0.22(-92.36%) (1208.97%)
124 Osmosis osmo $0.47 -2.32% 21 -4.54% 16 -9.59% 13 -8.8% 20 4 -5 0 $-0.60(-56.31%) (128.87%)
125 Astar astr $0.05 -5.28% 19 0.1% 20 18.66% 45 12.24% 42 37 18 0 $-0.05(-51.59%) (106.59%)
126 Balancer bal $4.30 polygon-pos... -3.76% 21 -3.88% 23 -6.6% 20 -13.21% 19 10 3 22 $-67.45(-94.01%) (1568.51%)
127 Decred dcr $14.21 -1.65% 23 -3.11% 24 -4.29% 22 -15.9% 16 25 21 -14 $-232.69(-94.24%) (1637.57%)
128 holo hot $0.00 -2.14% 23 -1.11% 27 -4.23% 24 -12.81% 19 3 -1 -25 $-0.03(-95.59%) (2165.86%)
129 JUST jst $0.02 Tron20, tron -2.99% 23 0.75% 31 3.15% 32 4.43% 37 27 41 3 $-0.15(-86.49%) (640.3%)
130 Waves waves $1.90 Ethereum -1.49% 26 -0.76% 27 -1.58% 25 -0.53% 29 45 46 -51 $-51.83(-96.46%) (2723.24%)
131 yearn.finance yfi $6,429.29 Fantom... -5.2% 18 -7.37% 16 -6.22% 19 -7.31% 20 36 19 -20 $-76,315.90(-92.23%) (1187.0%)
132 Ocean Protocol ocean $0.34 sora, Ethereum -1.95% 26 -3.64% 22 -7.8% 16 2.71% 32 14 39 82 $-1.47(-81.06%) (427.87%)
133 green metaverse token gmt $0.21 -2.95% 22 -1.01% 9 -8.99% 6 -10.77% 17 18 31 -47 $-3.63(-94.56%) (1737.2%)
134 threshold t $0.02 -2.27% 25 -3.66% 22 0.13% 25 1.56% 31 25 13 -8 $-0.08(-77.23%) (339.17%)
135 golem glm $0.21 0.81% 28 6.05% 30 5.04% 29 8.99% 41 35 28 9 $-0.88(-80.76%) (419.82%)
136 Floki Inu floki $0.00 -2.16% 24 -0.53% 25 -7.31% 15 -20.13% 6 -11 -31 0 $0.00(-59.55%) (147.19%)
137 ICON icx $0.22 -3.7% 20 -2.49% 22 -6.4% 16 -4.09% 20 13 9 -6 $-11.97(-98.24%) (5565.73%)
138 SafePal sfp $0.41 binance-smart... -7.04% 15 -4.32% 20 -6.07% 16 -15.82% 45 65 68 237 $-3.15(-88.54%) (772.67%)
139 Kusama ksm $23.62 -1.29% 26 3.04% 29 1.65% 28 -10.89% 14 10 19 -49 $-570.82(-96.03%) (2416.77%)
140 Swipe sxp $0.33 harmony-shard... -3.28% 26 -2.1% 27 -7.12% 23 -12.17% 16 0 -7 19 $-5.15(-93.91%) (1541.13%)
141 terra luna $0.57 -2.39% 27 -6.12% 22 -10.18% 21 -13.76% 29 -7 -13 1 $-5.73(-90.98%) (1008.93%)
142 Audius audio $0.17 Ethereum -3.38% 25 -4.86% 28 -7.33% 26 -10.35% 27 -1 -5 -6 $-3.87(-95.76%) (2259.69%)
143 jasmycoin jasmy $0.00 -2.55% 26 -2.98% 26 -0.05% 29 -10.55% 20 14 -25 0 $0.00(-50.25%) (101.02%)
144 0x zrx $0.22 avalanche... -1.72% 26 6.01% 34 7.44% 37 1.78% 36 34 29 -10 $-2.15(-90.68%) (973.3%)
145 ethereumpow ethw $1.73 -1.87% 26 -1.28% 26 -6.33% 20 -18.21% 7 15 -7 0 $-6.13(-78.01%) (354.77%)
146 Siacoin sc $0.00 -1.19% 27 0.2% 26 2.83% 28 0.04% 33 42 31 8 $-0.09(-96.4%) (2675.81%)
147 hive hive $0.35 -2.42% 28 -1.59% 28 -0.11% 29 4.72% 40 39 39 0 $-2.57(-87.92%) (728.02%)
148 Aragon ant $4.41 Ethereum... -1.92% 29 5.28% 36 5.5% 38 6.63% 42 62 91 140 $-9.65(-68.64%) (218.85%)
149 ssv network ssv $17.58 Ethereum -2.65% 27 -1.33% 27 -0.69% 26 -12.4% 24 6 2 122 $-31.04(-63.84%) (176.54%)
150 aelf elf $0.28 Ethereum -0.52% 30 0.55% 32 -0.43% 30 -1.53% 35 29 40 111 $-2.16(-88.53%) (771.88%)
151 IoTeX iotx $0.02 binance-smart... -1.85% 28 -3.75% 23 -10.47% 20 -10.15% 24 7 14 -34 $-0.22(-92.24%) (1188.8%)
152 WAX waxp $0.05 -2.23% 29 -2.85% 28 -2.61% 26 3.35% 39 32 35 0 $-4.56(-98.89%) (8893.93%)
153 fetch.ai fet $0.20 -2.91% 29 -4.83% 26 -8.05% 20 -17.38% 15 8 4 142 $-0.75(-78.53%) (365.81%)
154 IOST iost $0.01 -2.68% 31 -0.29% 31 0.64% 34 2.0% 39 33 30 -15 $-0.12(-92.98%) (1325.48%)
155 sushiswap sushi $0.72 -2.11% 31 9.25% 38 -2.16% 29 2.09% 39 17 6 13 $-22.19(-96.87%) (3094.85%)
156 Ontology ont $0.19 -4.09% 28 -0.9% 30 -5.83% 23 -7.26% 28 17 24 -3 $-9.88(-98.13%) (5244.13%)
157 Band Protocol band $1.21 Fantom, Ethereum -0.85% 32 1.01% 34 -9.24% 26 -7.76% 32 25 15 172 $-19.89(-94.26%) (1643.31%)
158 magic magic $0.72 -3.75% 30 0.45% 30 -7.27% 24 -15.45% 20 8 2 0 $-1.34(-64.95%) (185.33%)
159 moonbeam glmr $0.23 -1.54% 31 -0.21% 30 -4.87% 30 -15.14% 23 21 19 -4 $-13.35(-98.32%) (5845.96%)
160 TerraUSD ust $0.02 Ethereum... 8.6% 39 2.07% 32 -4.1% 32 23.54% 59 42 29 -38 $-1.03(-98.48%) (6469.33%)
161 Harmony one $0.01 -2.33% 30 -3.18% 26 -6.85% 26 -15.36% 20 15 -6 -23 $-0.34(-96.73%) (2955.47%)
162 bora bora $0.14 ethereum... -3.16% 33 -1.95% 33 -6.19% 33 1.87% 42 36 37 -42 $-1.41(-90.74%) (979.9%)
163 Illuvium ilv $40.79 Ethereum -1.01% 35 -1.97% 33 -2.12% 35 -13.32% 32 27 59 128 $-1,830.85(-97.82%) (4488.13%)
164 TomoChain tomo $1.37 -3.55% 33 6.54% 43 15.69% 48 29.87% 68 49 124 0 $-0.29(-17.35%) (20.99%)
165 axelar axl $0.39 -1.34% 35 -1.79% 34 8.27% 46 3.42% 60 58 50 0 $-0.40(-50.45%) (101.83%)
166 mobilecoin mob $0.68 -3.64% 35 0.37% 39 -2.27% 37 9.52% 56 55 27 69 $-15.57(-95.83%) (2295.95%)
167 Biconomy bico $0.21 Ethereum -2.75% 39 -3.98% 35 -8.02% 33 -14.64% 32 30 24 0 $-0.28(-56.57%) (130.27%)
168 horizen zen $9.38 -3.41% 37 -5.02% 29 11.58% 51 1.13% 47 67 65 -11 $-138.17(-93.65%) (1473.69%)
169 DigiByte dgb $0.01 -3.86% 33 -0.8% 37 -1.21% 39 -9.61% 32 50 45 6 $-0.15(-94.93%) (1874.17%)
170 kyber network crystal v2 knc $0.76 7.35% 45 14.93% 51 26.3% 65 32.15% 67 58 75 -27 $-4.87(-86.5%) (640.95%)
171 skale network skl $0.03 -3.18% 38 2.99% 40 -4.97% 33 -5.05% 41 28 29 -13 $-0.85(-96.87%) (3091.96%)
172 Kadena kda $0.52 -5.4% 35 -7.99% 26 -12.92% 27 -17.72% 24 13 7 -58 $-23.63(-97.83%) (4509.49%)
173 core core $0.84 1.37% 41 2.33% 39 -6.27% 33 -10.55% 37 34 53 0 $-2.34(-73.61%) (278.99%)
174 bitgert brise $0.00 -3.85% 38 -4.35% 35 19.02% 60 25.87% 76 58 57 0 $0.00(-66.68%) (200.16%)
175 flux flux $0.38 -3.51% 38 -4.91% 35 -6.45% 35 -17.27% 25 17 27 5 $-2.73(-87.75%) (716.14%)
176 Stargate Finance stg $0.59 arbitrum-one... -0.32% 40 -1.09% 38 -7.66% 33 -4.94% 42 38 42 0 $-0.63(-51.92%) (107.98%)
177 unibot unibot $119.10 -10.35% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-28.08(-19.08%) (23.57%)
178 UMA uma $1.60 avalanche... -0.12% 44 -3.11% 37 -2.29% 38 -3.76% 46 33 4 -18 $-32.18(-95.26%) (2010.41%)
179 Nervos Network ckb $0.00 -1.43% 39 0.61% 40 0.27% 41 -12.54% 35 22 33 8 $-0.04(-93.29%) (1389.33%)
180 DAO Maker dao $0.80 binance-smart... -1.36% 41 -1.67% 38 -2.75% 37 -9.03% 36 14 -11 49 $-7.44(-90.26%) (927.1%)
181 Alchemy Pay ach $0.02 binance-smart... -3.29% 36 -2.66% 36 -3.83% 34 -16.8% 28 8 11 105 $-0.14(-88.78%) (791.63%)
182 Lisk lsk $0.89 0.59% 42 5.51% 47 4.34% 45 7.55% 51 57 54 6 $-33.23(-97.4%) (3750.35%)
183 Livepeer lpt $3.98 Ethereum... -3.07% 37 -5.4% 33 -1.19% 39 -17.11% 28 26 26 -42 $-71.02(-94.7%) (1786.04%)
184 Storj storj $0.30 energi... -1.89% 39 1.76% 40 -4.57% 34 -15.63% 18 41 35 -34 $-2.92(-90.79%) (986.36%)
185 open campus edu $0.58 -3.68% 40 -1.87% 40 -8.52% 29 -12.65% 35 -4 16 0 $-0.86(-59.61%) (147.6%)
186 amp amp $0.00 -0.04% 45 8.93% 54 6.12% 51 20.1% 81 55 34 -67 $-0.11(-97.66%) (4175.65%)
187 Ribbon Finance rbn $0.20 Ethereum... -0.67% 43 0.53% 43 -2.97% 39 6.83% 57 99 103 124 $-4.59(-95.85%) (2307.68%)
188 ton crystal ton $0.06 Ethereum 0.02% 45 3.72% 44 -0.61% 40 -7.67% 39 43 94 28 $-0.38(-86.42%) (636.24%)
189 Cartesi ctsi $0.14 polygon-pos... -2.21% 40 -3.54% 37 -5.54% 34 -10.53% 37 27 18 59 $-1.58(-91.68%) (1101.52%)
190 Celer Network celr $0.01 Ethereum... -2.23% 38 -2.26% 38 -8.2% 31 -22.24% 17 6 15 0 $-0.16(-92.14%) (1172.0%)
191 JOE joe $0.31 avalanche -5.23% 35 -4.69% 36 -12.57% 22 -25.55% 14 9 36 40 $-4.18(-93.1%) (1349.72%)
192 centrifuge cfg $0.28 -2.3% 44 -0.43% 43 -9.58% 33 -4.84% 42 121 119 58 $-1.84(-86.81%) (658.01%)
193 pundi x[new] pundix $0.39 -1.88% 45 -0.57% 43 -10.73% 31 -0.94% 48 59 49 -20 $-3.94(-91.03%) (1014.31%)
194 Metal mtl $1.50 Ethereum 2.64% 51 15.1% 65 8.68% 61 13.57% 75 106 110 69 $-12.03(-88.9%) (800.87%)
195 MiL.k Alliance mlk $0.33 -1.72% 44 -1.36% 43 -2.24% 44 -5.03% 45 67 75 0 $-0.20(-38.15%) (61.68%)
196 liquity lqty $1.06 Ethereum... -1.39% 45 -3.36% 38 -3.3% 40 7.42% 66 31 12 98 $-46.98(-97.79%) (4429.16%)
197 Status SNT $0.03 Ethereum -0.31% 47 -0.71% 45 -2.89% 43 4.71% 64 73 69 30 $-0.64(-96.21%) (2541.19%)
198 reserve rights rsr $0.00 -1.75% 45 -3.31% 41 -9.37% 31 -23.96% 19 14 -10 8 $-0.11(-98.29%) (5761.35%)
199 PlayDapp pla $0.17 ethereum... -3.24% 43 1.24% 49 0.87% 49 5.87% 65 60 44 -22 $-3.06(-94.69%) (1784.62%)
200 polymesh polyx $0.13 -1.73% 46 -0.92% 44 -3.52% 44 -0.49% 63 64 50 0 $-0.15(-52.62%) (111.08%)