历史快照 - 2023-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,835.55 -1.56% -194 -1.2% -194 -2.85% -194 -5.32% -194 -194 -193 -181 $-2,942.37(-61.58%) (160.3%)
202 wrapped tron wtrx $0.08 energi, tron -2.46% -191 -7.14% -191 -4.89% -191 -1.25% -191 -190 -189 -187 $-0.01(-12.77%) (14.64%)
203 wrapped kava wkava $10.96 -1.5% -187 -10.02% -187 32.04% -179 1024.5% -108 -137 -89 0 $-1.22(-10.02%) (11.14%)
204 wrapped hbar whbar $0.05 0.73% -167 1.21% -166 -8.15% -170 4.78% -166 -167 -168 0 $-0.01(-10.82%) (12.14%)
205 bitcoin bep2 btcb $29,154.56 Binance Chain... -1.68% -166 -0.22% -166 -2.25% -164 -6.26% -169 -163 -163 -172 $-38,347.86(-56.81%) (131.53%)
206 hex hex $0.01 harmony-shard... 6.53% -155 -40.12% -166 -45.56% -168 -32.77% -163 -177 -197 -194 $-0.48(-98.89%) (8933.72%)
207 kaspa kas $0.05 14.35% -147 27.02% -143 36.25% -135 91.98% -108 -85 -104 0 $0.00(0.0%) (0.0%)
208 wrapped eos weos $0.77 -0.43% -152 0.81% -153 -0.06% -151 0.32% -148 -161 0 0 $-0.26(-25.0%) (33.34%)
209 Frax frax $1.00 harmony-shard... -0.03% -148 -0.18% -158 -0.17% -157 -0.23% -160 -159 -154 -162 $-0.13(-11.27%) (12.7%)
210 tnc coin tnc $0.11 2.12% -137 3.73% -135 4.62% -132 2.73% -130 -128 -130 0 $-0.01(-4.52%) (4.74%)
211 bitget token bgb $0.45 -1.19% -139 0.97% -137 -2.85% -137 -7.73% -138 -135 -121 0 $-0.06(-10.99%) (12.35%)
212 wrapped bnb wbnb $240.88 avalanche... -2.95% -136 0.16% -141 -0.76% -137 -2.23% -134 -157 -153 -161 $-452.94(-65.28%) (188.04%)
213 flex flex $5.62 12.97% -122 35.53% -108 17.3% -116 37.83% -104 9 108 0 $0.00(0.0%) (0.0%)
214 radix xrd $0.05 -4.66% -133 -6.05% -133 -11.07% -135 -16.76% -135 -139 -146 0 $-0.09(-62.41%) (166.04%)
215 bittorrent btt $0.00 tron, energi... -1.96% -117 -1.14% -119 -0.84% -116 -7.59% -122 -132 -131 -156 $-0.01(-95.72%) (2235.49%)
216 FTX Token ftt $1.34 Ethereum... -3.21% -117 -3.08% -119 -5.6% -118 -11.1% -124 -96 -112 -191 $-78.53(-98.32%) (5867.38%)
217 usdj usdj $1.10 -0.65% -96 -1.25% -100 -0.98% -97 0.01% -92 -96 -86 0 $-0.03(-3.0%) (3.1%)
218 Liquity USD lusd $1.00 polygon-pos... 0.06% -93 -0.07% -96 -0.05% -94 -0.33% -89 -89 -76 -46 $-0.06(-5.3%) (5.6%)
219 Rollbit Coin rlb $0.09 8.71% -85 26.5% -73 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.42%) (6.86%)
220 Huobi BTC hbtc $29,197.55 Ethereum... -1.54% -85 0.03% -87 -1.97% -87 -6.08% -89 -78 -68 -154 $-38,593.40(-56.93%) (132.18%)
221 first digital usd fdusd $1.00 -0.05% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
222 Aleph Zero azero $0.91 -2.4% -80 -1.54% -85 -0.66% -80 0.0% 0 0 0 0 $-0.10(-9.5%) (10.5%)
223 defichain dfi $0.31 Ethereum... -2.0% -75 -3.58% -79 -8.14% -79 -16.27% -82 -79 -98 -135 $-4.97(-94.2%) (1625.41%)
224 edgecoin edgt $1.00 0.03% -63 -0.02% -62 -0.03% -66 -0.06% -62 -55 -49 0 $0.00(-0.39%) (0.39%)
225 Beldex bdx $0.04 -5.24% -71 -8.07% -75 -10.7% -78 -28.36% -92 -77 -40 0 $-0.02(-40.01%) (66.69%)
226 LINK ln $29.36 -0.64% -64 3.93% -62 -4.93% -70 -3.66% -66 -83 -81 -91 $-266.08(-90.06%) (906.15%)
227 tomiNet tomi $3.14 -0.54% -63 -6.71% -74 -15.42% -84 -23.74% -88 -63 1 0 $-2.40(-43.35%) (76.51%)
228 wemix wemix $0.63 Klaytn 3.65% -56 -0.36% -62 -5.79% -68 -11.25% -74 -54 -74 -100 $-23.63(-97.41%) (3759.51%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.53% -55 0.44% -56 -4.83% -60 -13.85% -71 -103 -88 0 $0.00(-71.46%) (250.44%)
230 wrapped beacon eth wbeth $1,859.09 -1.71% -52 -1.05% -49 -2.44% -53 -5.55% -27 -15 0 0 $-162.91(-8.06%) (8.76%)
231 Ronin ron $0.70 ronin -2.08% -48 -5.42% -54 0.7% -40 -16.79% -54 -86 -65 0 $-0.71(-50.55%) (102.24%)
232 symbol xym $0.03 -0.42% -45 -2.99% -49 -1.22% -47 -0.65% -44 -41 -29 -105 $-0.42(-93.61%) (1465.49%)
233 polymath poly $0.16 3.29% -37 33.41% -13 8.39% -32 25.48% -10 -9 -36 -72 $-1.43(-89.68%) (869.19%)
234 tribe tribe $0.29 -1.71% -41 -1.24% -40 -0.29% -37 -1.77% -37 -28 -23 65 $-1.92(-87.07%) (673.55%)
235 pendle pendle $0.71 -3.46% -41 -8.23% -45 -11.53% -45 -15.78% -49 40 70 0 $-0.26(-26.68%) (36.39%)
236 Gains Network gns $4.53 polygon-pos 1.65% -33 3.46% -33 4.06% -29 0.45% -30 -31 -41 0 $-4.48(-49.69%) (98.75%)
237 stasis euro eurs $1.09 -0.2% -33 -0.39% -37 -1.98% -35 0.39% -24 -19 -14 -34 $-0.19(-14.72%) (17.25%)
238 SwissBorg chsb $0.13 Ethereum 1.25% -27 1.06% -30 -2.83% -33 -4.33% -30 -18 -40 -74 $-1.39(-91.45%) (1068.99%)
239 ORDI ordi $6.20 -2.39% -31 -3.72% -38 -13.54% -43 -12.98% -41 -62 0 0 $-10.38(-62.59%) (167.31%)
240 lukso lyxe $6.17 -2.95% -21 -5.75% -27 -25.42% -46 -30.04% -48 -45 -73 -4 $-33.67(-84.52%) (545.89%)
241 Keep Network keep $0.11 Ethereum... -1.25% -14 -3.23% -19 2.37% -11 5.18% -3 -1 -25 -57 $-1.36(-92.25%) (1190.56%)
242 OriginTrail trac $0.27 Ethereum... 1.73% -7 3.82% -9 6.73% 0 6.68% 5 8 -18 33 $-2.41(-90.05%) (904.7%)
243 usdx [kava] usdx $0.92 -1.52% -9 0.42% -12 3.39% -2 9.25% 15 24 58 -22 $-0.10(-9.34%) (10.31%)
244 dkargo dka $0.03 ethereum... 5.79% 4 9.24% 8 8.37% 8 18.14% 31 25 50 106 $-0.51(-93.92%) (1544.09%)
245 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 32.94% 43 8.69% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
246 rsk smart bitcoin rbtc $29,271.46 -1.26% -9 0.3% -9 -2.06% -14 -6.29% -18 15 18 57 $-38,308.33(-56.69%) (130.87%)
247 Astrafer astrafer $0.61 -10.63% -15 -14.14% -24 -7.16% -14 -8.56% -11 -54 -64 0 $-1.40(-69.58%) (228.7%)
248 nym nym $0.20 -0.07% 2 0.29% -1 3.73% 8 -1.63% 7 -6 58 0 $-0.12(-36.7%) (57.97%)
249 VVS Finance vvs $0.00 cronos -0.13% 2 -0.97% -3 -4.9% -6 -3.72% 5 -5 -11 0 $0.00(-40.54%) (68.17%)
250 metars genesis mrs $1.51 -5.68% -10 0.17% -1 0.81% 0 -12.15% -20 29 24 0 $-0.64(-29.9%) (42.66%)
251 Telcoin tel $0.00 Ethereum... -3.09% -4 -5.07% -10 -11.16% -20 -4.54% 2 -2 -22 -9 $-0.06(-97.7%) (4256.49%)
252 inSure DeFi sure $0.00 Ethereum... -0.46% 1 2.98% 2 -2.54% -3 -14.65% -21 -22 -42 -8 $-0.06(-94.16%) (1611.98%)
253 Orbs orbs $0.03 binance-smart... 6.24% 19 6.61% 19 7.95% 25 15.89% 40 49 28 -49 $-0.27(-90.67%) (972.26%)
254 Nano nano $0.67 -4.34% -2 -5.13% -4 -4.23% 0 -10.12% -5 6 4 -59 $-33.04(-98.02%) (4962.64%)
255 standard tokenization protocol stpt $0.05 0.86% 5 1.87% 5 5.77% 17 7.8% 25 36 31 30 $-0.15(-76.46%) (324.76%)
256 APENFT nft $0.00 ethereum... -1.67% 0 -8.7% -13 -7.73% -9 -8.41% 1 -8 9 -78 $0.00(-95.74%) (2246.38%)
257 project galaxy gal $1.18 Ethereum... -8.37% -8 -8.15% -12 -9.45% -12 -9.62% -6 -4 -23 -61 $-16.89(-93.49%) (1435.49%)
258 SPACE ID id $0.25 -3.28% -3 -0.56% -1 -5.24% 4 -17.24% -15 -54 -54 0 $-0.70(-73.91%) (283.27%)
259 iexec rlc rlc $1.19 -2.45% 0 1.14% 4 -1.4% 5 -12.59% -11 -23 -34 19 $-10.46(-89.77%) (877.38%)
260 Radiant Capital rdnt $0.29 -2.09% 2 -3.65% -2 -5.8% -2 -3.85% 17 23 -12 0 $-0.18(-37.62%) (60.31%)
261 Civic cvc $0.09 energi, Ethereum -1.51% 2 -0.03% 3 -1.17% 6 -0.55% 12 24 7 -79 $-1.26(-93.68%) (1481.35%)
262 medibloc med $0.01 -0.48% 4 -0.16% 3 3.76% 18 8.68% 28 16 -11 -73 $-0.27(-95.68%) (2216.98%)
263 dogelon mars elon $0.00 Ethereum -1.0% 5 -2.83% -2 -3.04% 3 -16.68% -21 -34 -46 -92 $0.00(-93.31%) (1394.29%)
264 API3 api3 $0.97 ethereum... -2.86% 0 -0.84% 2 -10.62% -13 -11.22% -5 -30 -23 -41 $-8.45(-89.72%) (872.86%)
265 Synapse syn $0.60 Fantom... -4.17% -4 -6.18% -12 -16.92% -27 -18.2% -26 -7 -10 0 $-1.05(-63.66%) (175.17%)
266 vulcan forged pyr pyr $3.06 -1.6% 3 -0.81% 2 -4.92% -3 -8.02% -1 -3 26 -29 $-40.04(-92.89%) (1306.9%)
267 ontology gas ong $0.24 -2.28% 0 0.66% 7 -1.39% 2 1.24% 14 21 9 -68 $-2.48(-91.27%) (1044.92%)
268 Numeraire nmr $13.25 energi, Ethereum -2.79% -3 -6.08% -13 2.45% 14 -3.24% 4 9 -1 -66 $-88.58(-86.99%) (668.55%)
269 mvl mvl $0.00 Ethereum -2.15% 2 -1.06% 4 7.17% 22 15.23% 39 51 27 -45 $-0.07(-94.93%) (1873.14%)
270 Power Ledger powr $0.16 ethereum... -5.01% -12 5.17% 6 2.54% 7 5.93% 34 42 33 -58 $-1.65(-91.22%) (1039.1%)
271 alpha finance lab alpha $0.10 -3.46% -1 0.09% 4 -2.1% 4 -8.63% -3 -6 2 19 $-2.52(-96.12%) (2479.34%)
272 Merit Circle mc $0.19 Ethereum... -0.75% 4 -3.81% -3 -12.32% -19 -3.2% 17 18 -11 112 $-10.64(-98.22%) (5523.06%)
273 Steem steem $0.18 -1.62% 1 0.58% 4 -1.67% 6 1.36% 14 26 11 -33 $-7.85(-97.72%) (4277.38%)
274 Verge xvg $0.00 -3.4% -1 6.62% 17 -15.61% -28 -33.68% -53 213 195 52 $-0.25(-98.09%) (5131.46%)
275 Syscoin sys $0.11 -2.39% 0 -6.69% -13 -5.83% -7 -17.06% -19 -18 -19 -68 $-1.12(-91.33%) (1053.21%)
276 DeXe dexe $2.19 -1.09% 2 -4.35% -5 -4.84% -6 0.6% 10 5 -22 0 $-1.32(-37.67%) (60.44%)
277 Everipedia iq $0.01 ethereum, EOS... -1.22% 0 3.31% 13 9.99% 23 13.03% 66 66 53 42 $-0.06(-91.97%) (1145.82%)
278 rsk infrastructure framework rif $0.08 -0.7% 2 2.96% 9 -5.54% -5 -20.82% -32 -45 -43 28 $-0.36(-81.75%) (447.91%)
279 decentralized social deso $8.85 1.42% 5 -1.32% 1 -1.9% 6 2.61% 13 -3 -35 25 $-95.90(-91.55%) (1083.5%)
280 abbc coin abbc $0.05 -1.55% -1 -2.28% -1 -3.4% 3 -21.8% -35 -127 -59 75 $-1.24(-95.75%) (2251.39%)
281 Radicle rad $1.56 Ethereum -1.64% 0 -3.16% -3 -0.72% 6 -4.58% 1 -10 -87 -1 $-25.32(-94.21%) (1625.66%)
282 omg network omg $0.55 -1.79% 1 -7.55% -12 -11.89% -21 -20.13% -30 -45 -69 -152 $-25.17(-97.85%) (4560.65%)
283 wilder world wild $0.31 -2.07% -1 -2.29% -2 -3.93% 1 -14.12% -17 -66 33 0 $-0.24(-43.37%) (76.57%)
284 refereum rfr $0.02 -13.93% -27 109.23% 145 191.94% 231 207.81% 253 252 233 0 $0.00(-21.04%) (26.64%)
285 Ardor ardr $0.08 -0.11% 2 4.98% 11 4.62% 13 9.1% 24 24 10 -65 $-2.02(-96.36%) (2648.43%)
286 xpla xpla $0.32 9.38% 17 16.03% 25 3.2% 11 -4.13% 2 12 37 0 $-0.31(-49.09%) (96.43%)
287 Coin98 c98 $0.13 Ethereum... -0.97% -1 -0.16% 2 -7.5% 3 -17.46% -16 -32 -34 -18 $-5.13(-97.44%) (3805.38%)
288 linear finance lina $0.01 2.86% 10 8.56% 14 5.99% 14 -1.5% 6 -8 62 0 $-0.01(-42.89%) (75.11%)
289 Dent dent $0.00 Ethereum 0.12% 4 2.47% 6 -3.63% -1 -9.18% -10 -5 -11 -61 $-0.10(-99.23%) (12951.91%)
290 Prometeus prom $4.10 Ethereum... -1.76% -1 -3.44% -7 5.68% 13 -0.26% 6 14 1 -64 $-65.65(-94.12%) (1601.38%)
291 Decimal del $0.02 2.19% 9 -4.4% -7 -13.65% -20 2.18% 24 -40 -44 0 $-0.02(-56.04%) (127.48%)
292 humanscape hum $0.08 ethereum... -0.88% 0 5.24% 8 5.49% 12 7.36% 18 -5 -15 -109 $-0.54(-86.79%) (657.07%)
293 request req $0.07 -1.85% -2 -2.92% -8 -5.05% -7 -6.56% -9 -11 -18 -93 $-0.91(-92.45%) (1223.75%)
294 chromia chr $0.11 -0.38% 0 -3.08% -8 -8.91% -13 -19.71% -34 -56 -35 -72 $-1.34(-92.5%) (1232.94%)
295 statter network stt $1.47 0.15% 1 -0.01% -1 0.09% 1 0.0% 0 0 0 0 $-0.01(-0.36%) (0.36%)
296 Maverick Protocol mav $0.30 -2.55% -6 -2.85% -8 -10.18% -20 -31.12% -67 0 0 0 $-0.23(-43.73%) (77.71%)
297 Wrapped NXM wnxm $31.02 ethereum... -1.6% -43 1.59% -41 3.43% -32 2.14% -27 -8 12 105 $-86.96(-73.71%) (280.36%)
298 Energy Web Token ewt $2.45 xdai -1.14% -3 -6.73% -16 -11.17% -24 -11.68% -20 -5 17 -2 $-18.11(-88.1%) (740.2%)
299 Stratis strax $0.47 Ethereum -1.76% 0 0.53% 0 0.86% 2 -0.36% 6 24 14 -58 $-21.28(-97.82%) (4497.52%)
300 VeThor Token vtho $0.00 vechain -2.49% -3 -3.78% -7 -4.05% -5 -16.81% -24 7 2 -47 $-0.04(-97.14%) (3398.41%)