历史快照 - 2023-08-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 axel axel $0.15 -4.47% -4 -8.31% -23 7.52% 17 -17.25% -33 -25 14 0 $-0.09(-38.25%) (61.94%)
402 orbit chain orc $0.07 -3.27% -1 -4.61% -8 -7.78% -22 -6.52% -15 -21 -35 0 $-0.07(-50.6%) (102.42%)
403 Badger DAO badger $2.12 arbitrum-one... -1.84% 2 -2.18% -4 -0.6% -4 -5.89% -10 -18 -54 -70 $-81.84(-97.47%) (3859.06%)
404 DODO dodo $0.09 -1.61% 3 -1.25% -3 -4.06% -13 -12.74% -28 -51 -65 0 $-0.18(-65.94%) (193.59%)
405 veritise vts $0.18 0.04% 6 -0.87% -1 6.84% 17 1.65% 16 64 0 0 $0.00(-2.36%) (2.42%)
406 braintrust btrst $0.28 ethereum... -0.84% 3 -3.23% 1 -21.35% -47 -36.68% -79 -161 -157 -244 $-9.94(-97.31%) (3610.91%)
407 Wanchain wan $0.21 -5.68% -8 -8.08% -19 3.98% 5 8.04% 28 9 4 0 $-0.12(-35.6%) (55.27%)
408 carry cre $0.00 6.68% 17 16.2% 29 16.7% 33 23.26% 58 89 52 0 $0.00(-21.99%) (28.18%)
409 celsius cel $0.17 -2.99% -3 4.75% 6 4.13% 5 -5.73% -11 -48 -73 -272 $-7.84(-97.85%) (4558.24%)
410 veritaseum veri $19.05 Ethereum... -5.02% -7 11.75% 21 30.86% 61 23.35% 57 55 -15 -80 $-447.65(-95.92%) (2349.99%)
411 MUX Protocol mcb $10.70 -1.31% -1 -10.27% -29 -11.66% -35 -17.93% -41 19 -25 0 $-5.84(-35.32%) (54.6%)
412 firmachain fct,fct2 $0.06 -6.21% -10 9.13% 15 10.16% 22 21.97% 62 52 37 0 $-0.04(-43.12%) (75.82%)
413 bella protocol bel $0.67 -2.69% -1 3.82% 6 -5.18% -16 -7.15% -6 -24 16 0 $-0.47(-41.14%) (69.89%)
414 sweat economy sweat $0.01 0.89% 5 5.33% 55 1.34% 53 7.95% 86 57 41 0 $-0.04(-87.84%) (722.33%)
415 ator protocol ator $0.54 6.58% 16 32.93% 62 47.35% 95 4.56% 23 0 0 0 $-0.01(-2.4%) (2.45%)
416 toko token tko $0.25 -1.77% 1 -0.7% -3 -3.92% -11 -7.64% -6 -33 -33 0 $-0.20(-44.58%) (80.43%)
417 mines of dalarnia dar $0.10 -2.26% -1 -1.51% -6 -4.45% -13 -11.5% -26 -52 -74 0 $-0.15(-59.9%) (149.39%)
418 meter governance mtrg $1.83 -3.93% -5 -4.29% -10 -2.62% -9 -14.08% 26 27 -19 0 $-2.49(-57.64%) (136.05%)
419 bounce token auction $6.04 -5.7% -11 -12.39% -32 30.55% 58 48.19% 109 76 53 -4 $-59.01(-90.71%) (976.61%)
420 hunt hunt $0.35 -2.04% -2 0.35% -3 5.09% 11 10.28% 32 46 26 -73 $-1.06(-75.05%) (300.75%)
421 e-radix exrd $0.05 -4.22% -7 -4.34% -11 -11.63% -34 -16.74% -43 -47 -56 -52 $-0.57(-91.47%) (1072.85%)
422 Pirate Chain arrr $0.20 -4.59% -7 -3.06% -10 10.57% 22 -5.19% -3 -32 -60 -183 $-12.83(-98.49%) (6505.24%)
423 ThunderCore tt $0.00 -0.13% 3 0.97% -2 1.87% 5 7.43% 26 31 7 -79 $-0.03(-90.1%) (910.27%)
424 Alien Worlds tlm $0.01 Ethereum... -2.33% -3 -3.3% -10 -5.97% -18 -12.18% -21 -58 -84 -141 $-6.79(-99.84%) (64336.98%)
425 ceek vr ceek $0.05 -2.65% -3 -6.8% -16 -7.8% -22 -17.96% -46 -89 -69 -259 $-1.06(-95.76%) (2256.1%)
426 seedify.fund sfund $0.74 binance-smart... -3.71% -3 0.56% 0 -2.65% -2 -5.05% 5 -26 -91 -161 $-15.56(-95.44%) (2093.45%)
427 Telos tlos $0.14 Ethereum... 27.76% 57 17.55% 40 6.58% 20 -15.51% -31 -79 -34 -75 $-1.25(-90.16%) (915.97%)
428 SuperFarm super $0.09 -5.22% -4 -11.38% -22 -10.79% -26 -20.11% -48 -82 -65 0 $-0.10(-51.83%) (107.61%)
429 nine chronicles wncg $0.12 36.29% 75 82.74% 134 74.45% 131 56.53% 122 141 152 0 $-0.04(-24.82%) (33.02%)
430 Radio Caca raca $0.00 ethereum... -1.33% 4 -3.07% -8 -4.49% -4 -16.87% -35 -25 -73 -232 $-0.01(-99.05%) (10373.21%)
431 wirex token wxt $0.00 0.47% 7 2.47% 7 8.88% 31 21.69% 65 99 69 -134 $-0.03(-87.76%) (717.15%)
432 nakamoto games naka $0.50 9.63% 25 22.96% 47 13.97% 38 6.77% 30 0 0 0 $-0.03(-5.94%) (6.31%)
433 Electroneum etn $0.00 -5.25% -6 -0.92% -1 -6.77% -12 3.43% 22 6 -12 -94 $-0.19(-98.97%) (9612.18%)
434 truefi tru $0.03 -4.84% -5 -3.91% -10 -6.33% -9 -20.74% -49 -47 -83 0 $-0.10(-73.76%) (281.1%)
435 Uquid Coin uqc $3.59 Ethereum... -1.68% 1 -2.27% -5 -1.28% 2 -10.38% -11 1 31 -250 $-29.43(-89.13%) (819.8%)
436 LCX lcx $0.05 ethereum... -3.75% -3 -13.92% -31 -14.14% -35 -33.27% -79 -24 -16 -66 $-0.44(-90.48%) (950.32%)
437 propy pro $0.36 -0.78% 2 1.21% 2 2.97% 9 35.07% 92 45 50 0 $-0.42(-53.95%) (117.16%)
438 gomining gmt $0.13 -1.67% -1 -1.63% -5 -3.95% -8 19.88% 59 0 0 0 $-0.01(-5.7%) (6.05%)
439 Gods Unchained gods $0.15 Ethereum -4.24% -7 -4.01% -14 -3.99% -10 -1.27% 14 -6 -11 -16 $-7.68(-98.04%) (5007.56%)
440 moonriver movr $4.82 meter, moonriver -3.75% -5 -3.83% -12 -3.32% -2 -20.22% -35 -41 -46 -148 $-453.76(-98.95%) (9405.8%)
441 saitama saitama $0.00 -0.03% 2 3.63% 6 1.51% 7 -11.4% -14 -15 -1 0 $0.00(-72.65%) (265.67%)
442 singularitydao sdao $0.42 -3.38% -1 3.06% 6 -13.36% -31 -20.7% -43 0 143 0 $-0.51(-54.76%) (121.04%)
443 efinity token efi $0.05 Ethereum... -9.15% -13 -11.83% -25 -15.9% -35 -4.87% 7 65 24 -37 $-2.25(-97.7%) (4242.91%)
444 Fei Protocol fei $0.97 Ethereum 0.3% 6 1.23% 5 1.85% 19 -1.52% 16 33 39 -339 $-0.05(-4.58%) (4.8%)
445 klayswap protocol ksp $0.62 -1.79% -1 -0.16% 0 -3.57% -3 7.78% 38 45 16 0 $-0.49(-44.4%) (79.85%)
446 idex idex $0.05 -1.37% -1 -0.1% 0 -5.23% -6 -17.81% -31 -79 -129 -95 $-0.64(-92.72%) (1272.9%)
447 moss coin moc $0.09 -3.97% -5 4.89% 12 11.49% 29 16.03% 54 60 24 0 $-0.11(-55.05%) (122.47%)
448 asd asd $0.05 -5.94% -8 -10.24% -25 -13.76% -29 -28.81% -71 -54 -93 -103 $-3.04(-98.36%) (5979.9%)
449 Perpetual Protocol perp $0.51 optimistic-et... 0.17% 3 5.98% 14 0.3% 9 -8.18% -4 -2 -24 -182 $-20.99(-97.63%) (4120.45%)
450 Ampleforth ampl $1.14 avalanche... -1.47% -2 5.76% 11 6.45% 7 -15.13% -118 -78 -44 -82 $-2.70(-70.41%) (237.91%)
451 reef reef $0.00 energi... -2.87% -5 -7.45% -16 -12.24% -24 -23.45% -51 -76 -91 -172 $-0.05(-97.14%) (3395.2%)
452 router protocol route $2.69 -1.06% 1 -8.31% -18 -4.96% -2 -19.21% -27 57 124 0 $-1.20(-30.88%) (44.67%)
453 Kin kin $0.00 -12.26% -25 -35.37% -96 0.0% 0 0.0% 0 0 0 0 $0.00(-40.91%) (69.23%)
454 superrare rare $0.07 -2.5% -5 -3.48% -4 -6.52% -2 -9.32% -3 -32 -21 0 $-0.11(-59.58%) (147.4%)
455 tokenpocket tpt $0.01 -0.87% 1 0.01% -4 -1.45% 6 0.84% 18 -2 42 0 $0.00(-14.91%) (17.53%)
456 zeon zeon $0.00 -4.74% -9 -5.31% -15 12.37% 29 15.83% 54 -31 -14 0 $0.00(-80.57%) (414.78%)
457 automata network ata $0.08 -2.33% -2 0.2% -2 -4.44% -2 -19.84% -34 -77 -87 0 $-0.12(-60.02%) (150.1%)
458 rally rly $0.01 -1.0% 3 -6.81% -18 -5.24% -5 -14.47% -21 -102 -51 -261 $-1.37(-99.53%) (21228.49%)
459 Ethernity Chain ern $1.73 ethereum... -3.38% -5 4.8% 22 11.64% 42 8.96% 50 16 14 -71 $-65.02(-97.41%) (3760.54%)
460 chainge chng $0.08 -4.16% -9 -5.28% -16 -11.96% -25 -12.65% -18 -64 -47 0 $-0.05(-39.96%) (66.56%)
461 flamingo flm $0.06 Neo -2.01% -3 -0.36% -3 -7.69% -12 -9.94% -7 -37 -35 -147 $-1.04(-94.16%) (1613.34%)
463 veruscoin vrsc $0.43 2.5% 10 -2.39% -10 15.85% 41 -2.55% 9 -43 -85 0 $-0.34(-43.82%) (78.01%)
464 StrikeX strx $0.04 -1.97% 0 -6.62% -21 -27.8% -76 -12.59% -18 0 0 0 $-0.02(-40.12%) (67.0%)
465 monacoin mona $0.48 -3.48% -6 -7.34% -23 6.77% 16 9.17% 37 73 60 0 $-0.15(-23.85%) (31.33%)
466 measurable data token mdt $0.05 -1.79% 0 -1.2% -4 -3.83% -1 -34.95% -92 14 65 0 $-0.05(-49.29%) (97.2%)
467 forta fort $0.14 0.52% 5 2.22% 5 11.53% 27 -2.51% 53 -7 -13 0 $-0.27(-66.64%) (199.78%)
468 komodo kmd $0.23 -0.96% 3 -4.3% -16 -10.14% -23 -13.65% -21 -18 -31 0 $-0.23(-49.68%) (98.72%)
469 biswap bsw $0.08 binance-smart... -2.45% -1 -2.49% -9 -9.15% -18 -19.5% -36 -71 -110 -226 $-1.80(-95.54%) (2144.46%)
470 nest protocol nest $0.01 8.12% 15 -1.08% -4 -5.71% -6 -6.91% -6 -39 -43 -210 $-0.18(-94.51%) (1721.38%)
471 UTRUST utk $0.06 Ethereum -3.22% -4 -4.24% -17 -8.17% -15 -18.18% -35 -65 -71 -163 $-1.06(-94.48%) (1710.15%)
472 chainbing cbg $0.94 Ethereum 0.24% 4 -2.2% -8 -11.71% -29 -16.52% -32 -58 -41 -263 $-130.73(-99.29%) (13919.72%)
473 Dejitaru Tsuka tsuka $0.03 -3.79% -8 1.71% 1 -21.73% -60 -24.72% -57 -12 0 0 $-0.11(-78.13%) (357.27%)
474 irisnet iris $0.02 -2.54% -4 -4.39% -18 -9.06% -20 -11.5% -18 -65 -21 0 $-0.03(-56.13%) (127.96%)
475 Polkastarter pols $0.31 ethereum... -0.99% -1 -3.04% -10 0.35% -1 -6.7% -6 -7 -41 -153 $-6.16(-95.22%) (1989.95%)
476 platon lat $0.01 -0.86% -1 -1.8% -6 -6.42% -10 -19.63% -35 -20 -24 0 $-0.03(-76.95%) (333.83%)
477 ahatoken aht $0.01 -6.17% -14 14.56% 40 17.06% 47 23.4% 68 70 49 0 $0.00(-35.69%) (55.5%)
478 Coinweb cweb $0.02 5.87% 12 -5.84% -21 -16.14% -39 -23.66% -52 -74 0 0 $-0.01(-39.59%) (65.53%)
479 hifi finance hifi $0.32 -1.8% -2 0.6% -4 1.53% 0 0.49% 15 9 -17 0 $-0.22(-40.66%) (68.52%)
480 travala.com ava $0.57 -2.99% -2 2.2% 2 6.44% 15 9.32% 41 44 33 -104 $-5.68(-90.87%) (995.3%)
481 sentinel protocol upp $0.06 -9.17% -21 5.12% 9 10.63% 31 11.51% 46 59 34 0 $-0.04(-38.6%) (62.85%)
482 bitshares bts $0.01 2.18% 1 2.54% 4 -3.64% -9 0.08% 16 53 42 0 $0.00(-23.85%) (31.31%)
483 zebec protocol zbc $0.01 0.8% -1 -4.14% -12 -11.82% -24 -13.46% -22 -34 -59 0 $-0.01(-47.56%) (90.7%)
484 groestlcoin grs $0.35 -0.71% -3 1.08% 1 2.51% 6 4.56% 27 16 5 0 $-0.17(-32.49%) (48.12%)
485 Lyra Finance lyra $0.07 -10.64% -23 -18.87% -49 -22.16% -52 -13.78% -10 1 -3 0 $-0.10(-58.18%) (139.11%)
486 selfkey key $0.01 -3.14% -7 1.14% 1 0.86% 0 -11.4% -16 -67 16 -74 $-0.01(-61.12%) (157.18%)
487 altura alu $0.04 0.97% 2 -1.26% -7 -12.82% -27 2.67% 20 59 34 0 $-0.01(-19.45%) (24.14%)
488 fc barcelona fan token bar $2.77 2.61% 7 1.09% 24 15.46% 49 16.27% 66 34 -30 0 $-2.85(-50.72%) (102.92%)
489 reserve rsv $1.00 Ethereum -0.01% -1 -0.03% -1 -0.03% -2 0.11% 16 26 44 -82 $-0.11(-9.89%) (10.97%)
490 Steem Dollars sbd $2.30 -1.69% -3 1.54% 1 -0.97% -1 2.09% 26 36 21 -100 $-11.46(-83.3%) (498.78%)
491 rei network rei $0.03 21.31% 42 19.74% 42 31.17% 61 34.26% 76 59 67 0 $-0.01(-29.1%) (41.05%)
492 akropolis akro $0.01 -1.16% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.16%) (1.18%)
493 virtua tvk $0.02 -1.62% -2 -3.32% -10 -2.3% 0 -10.01% -3 -34 -54 0 $-0.03(-58.06%) (138.42%)
494 gelato gel $0.26 3.56% 7 2.89% 1 -1.15% -3 -5.46% 1 12 0 0 $-0.11(-29.61%) (42.07%)
495 adshares ads $0.73 binance-smart... -1.17% -3 2.71% -1 4.0% 13 -8.48% -8 -12 -59 -244 $-4.89(-87.06%) (672.58%)
496 district0x dnt $0.03 -1.61% -3 -6.59% -20 -4.29% -13 5.84% 35 24 0 0 $-0.01(-16.62%) (19.94%)
497 dfi.money yfii $724.79 -3.11% -11 -5.86% -19 -7.41% -22 -12.45% -20 -21 -46 -195 $-7,965.25(-91.66%) (1098.98%)
498 usdk usdk $0.96 okex-chain... -0.07% 2 -0.51% -5 -0.52% 5 -3.29% 10 14 29 -89 $-0.13(-12.22%) (13.91%)
499 Gas gas $2.68 -2.76% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.36(-33.65%) (50.72%)
500 dione protocol dione $0.00 7.63% 20 8.37% 21 5.38% 19 -24.65% -52 -4 16 0 $0.00(-41.84%) (71.94%)