历史快照 - 2023-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Hashflow hft $0.35 2.47% -2 8.37% 6 -2.35% -5 -5.58% -14 -36 -42 0 $-0.49(-58.22%) (139.37%)
302 NKN nkn $0.10 Ethereum 1.4% -4 0.94% -4 0.71% -1 -4.03% -11 -52 2 -7 $-1.22(-92.71%) (1272.11%)
303 xpla xpla $0.30 2.75% 5 4.33% 5 -4.45% -5 -13.18% -25 -12 43 0 $-0.34(-53.46%) (114.85%)
304 metisdao metis $15.48 -0.8% -3 -2.63% -3 -9.07% -15 -18.95% -36 -50 -65 -117 $-299.36(-95.08%) (1933.43%)
305 Secret scrt $0.33 0.3% -1 -5.08% -10 -8.44% -14 1.2% 2 -19 -69 -133 $-9.59(-96.71%) (2942.0%)
306 Ergo erg $1.17 0.68% -1 0.26% -4 -0.97% -1 -4.22% -8 -6 -27 1 $-21.20(-94.76%) (1809.57%)
307 Venus xvs $4.44 binance-smart... 1.34% -1 3.37% 2 5.74% 8 4.63% 9 9 -19 -25 $-134.30(-96.8%) (3022.13%)
308 Marlin pond $0.01 Ethereum... -2.09% -6 1.1% -2 6.32% 9 7.06% 12 10 3 37 $-0.26(-96.84%) (3068.82%)
309 small love potion slp $0.00 0.87% 1 -0.92% -5 -3.23% -3 -7.43% -13 -38 -56 -142 $-0.36(-99.56%) (22650.71%)
310 artificial liquid intelligence ali $0.02 0.92% 1 0.94% 1 -5.37% -6 -11.41% -17 -79 -47 0 $-0.05(-73.61%) (278.87%)
311 Akash Network akt $0.58 osmosis -4.06% -8 -1.63% -6 6.6% 10 0.84% 4 11 211 63 $-6.83(-92.16%) (1176.01%)
312 WINkLink win $0.00 Tron20, tron 0.33% 0 0.61% 0 -0.3% 1 -2.25% -2 0 -16 -121 $0.00(-97.44%) (3811.23%)
313 smardex sdex $0.01 -1.1% -4 -8.39% -14 10.02% 18 77.56% 117 165 0 0 $0.00(-16.91%) (20.36%)
314 clash of lilliput col $0.79 5.52% 8 6.57% 7 -0.27% 0 0.08% 3 35 49 0 $-0.03(-4.22%) (4.41%)
315 ARPA Chain arpa $0.05 0.43% -1 6.35% 5 4.92% 7 -4.23% -7 -7 83 0 $-0.06(-54.38%) (119.19%)
316 ConstitutionDAO people $0.01 Ethereum 0.26% -1 0.24% -1 -5.33% -8 -6.52% -11 -42 -58 0 $-0.02(-57.59%) (135.8%)
317 Mdex mdx $0.07 huobi-token... -1.78% -4 3.04% 1 3.83% 6 4.03% 10 16 5 -47 $-6.44(-98.96%) (9535.42%)
318 gitcoin gtc $1.01 2.19% 1 5.41% 5 -4.4% -6 -12.16% -23 -26 -68 0 $-1.80(-64.18%) (179.15%)
319 quarkchain qkc $0.01 0.71% -2 4.38% 3 5.4% 9 14.53% 23 29 15 -46 $-0.29(-96.65%) (2886.2%)
320 binaryx bnx $0.24 1.42% -2 -0.87% -4 -4.95% -9 -11.84% -23 -111 -118 0 $-1.35(-85.09%) (570.51%)
321 Covalent cqt $0.10 -1.27% -5 -4.1% -8 -7.1% -12 -10.26% -18 -19 -22 0 $-0.08(-43.92%) (78.33%)
322 ankrETH aeth $2,106.02 Ethereum 1.07% 2 0.35% -3 -0.78% -2 -3.03% -3 17 28 49 $-2,534.85(-54.62%) (120.36%)
323 COTI coti $0.05 ethereum... 11.14% 20 3.1% 8 -3.89% -5 -8.7% -11 -29 -46 -110 $-0.60(-92.34%) (1205.86%)
324 stormx stmx $0.01 -1.11% -1 2.08% 6 28.34% 49 53.02% 93 84 54 -57 $-0.21(-97.13%) (3384.46%)
325 Bifrost bfc $0.04 Ethereum, Fantom -3.56% -4 -6.0% -8 -0.84% 2 -10.39% 29 28 23 -71 $-0.59(-93.16%) (1362.0%)
326 ren ren $0.06 0.89% 1 -0.25% -1 -10.48% -16 -4.17% -2 -20 -31 -132 $-1.67(-96.54%) (2787.39%)
327 function x fx $0.15 0.53% -1 -0.68% -3 -1.77% -1 -1.96% 3 4 -1 -118 $-1.63(-91.78%) (1116.06%)
328 sologenic solo $0.15 -2.14% -3 -10.51% -18 -22.99% -42 40.0% 67 44 57 -44 $-6.13(-97.63%) (4125.68%)
329 xsgd xsgd $0.75 ethereum... 0.11% -1 -0.84% -3 0.14% -10 0.6% -16 1 8 13 $-0.09(-11.06%) (12.44%)
330 alex lab alex $0.10 46.44% 84 49.24% 80 36.47% 62 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
331 Origin Protocol ogn $0.10 Ethereum, sora 1.01% -2 -1.89% -4 36.0% 88 26.69% 68 44 40 -54 $-3.01(-96.64%) (2877.93%)
332 neutron ntrn $0.38 -6.41% -12 -9.34% -18 2.21% 5 -17.84% -32 0 0 0 $-0.09(-18.2%) (22.25%)
333 Ultra uos $0.17 Ethereum 3.8% 1 -1.92% -4 -5.12% -9 -7.18% -10 -7 -39 -75 $-2.20(-92.76%) (1280.48%)
334 avinoc avinoc $0.15 Ethereum 54.97% 94 43.2% 70 14.78% 24 -35.21% -72 -14 -142 -100 $-0.70(-82.53%) (472.41%)
335 Mobox mbox $0.28 Binance Smart... 2.82% 0 2.83% 4 -2.82% -3 -8.2% -6 -37 -51 -10 $-12.10(-97.75%) (4334.75%)
336 Dero dero $4.16 0.17% -5 -4.01% -8 2.65% 9 -8.05% -10 -31 -63 12 $-21.43(-83.75%) (515.4%)
337 Hifi Finance mft $0.01 Ethereum 0.72% -5 0.24% -2 -0.84% -2 -2.65% -2 17 17 29 $-0.03(-82.9%) (484.8%)
338 phala network pha $0.10 0.75% -5 -2.15% -6 -6.13% -9 -6.63% -6 -27 -30 61 $-1.14(-92.18%) (1178.71%)
339 loom network loom $0.05 Ethereum -0.39% -9 2.98% 5 0.22% 1 7.34% 12 18 3 -20 $-0.65(-93.19%) (1368.6%)
340 Beta Finance beta $0.08 binance-smart... 1.43% -4 -0.48% -6 -4.61% -10 -3.08% -4 -16 -19 -18 $-2.34(-96.68%) (2913.14%)
341 Bancor Network Token bnt $0.38 Ethereum 1.01% -3 -0.62% -4 -1.38% -2 -5.33% -7 -9 -23 -121 $-23.36(-98.42%) (6215.14%)
342 Vai vai $0.97 binance-smart... 0.01% -3 0.12% 0 -0.54% 2 0.67% 1 13 24 -1 $-0.13(-11.68%) (13.22%)
343 cVault.finance core $5,564.15 ethereum... 0.88% -2 0.3% 0 -1.17% 0 -1.94% -3 1 17 -4 $-12,325.81(-68.9%) (221.52%)
344 Concordium ccd $0.01 0.58% -4 -1.12% -6 -4.07% -10 -2.15% -3 14 33 0 $0.00(-32.43%) (47.99%)
345 CertiK ctk $0.59 2.69% 0 2.36% 1 -0.54% 2 -6.11% -8 -17 -18 -98 $-3.20(-84.36%) (539.49%)
346 dextools dext $0.60 0.76% -2 -2.58% -6 -3.33% -4 5.91% 3 47 57 0 $-0.09(-13.54%) (15.66%)
347 tokamak network ton $1.52 -1.69% -5 4.75% 10 7.53% 12 9.58% 18 19 0 0 $-0.12(-7.23%) (7.79%)
348 Sun Token sun $0.01 Tron20, tron 0.71% 0 -4.14% -7 -2.79% 0 2.18% 7 -1 25 -33 $-6.10(-99.91%) (108299.8%)
349 XCAD Network xcad $1.26 Ethereum... -3.79% -12 4.52% 9 28.5% 53 73.31% 134 117 67 0 $-0.76(-37.68%) (60.47%)
350 dusk network dusk $0.13 ethereum... 1.54% 2 -0.21% 0 -7.0% -12 1.13% 6 -14 -19 -19 $-0.91(-87.89%) (725.6%)
351 moviebloc mbl $0.00 ethereum, ONT... 0.53% -1 0.37% 3 11.34% 26 22.05% 40 56 46 -41 $-0.03(-91.52%) (1078.6%)
352 Euro Coin euroc $1.10 0.3% -1 -0.63% 0 -1.51% -2 0.86% 6 15 29 0 $-0.02(-1.88%) (1.92%)
353 metacraft mct $0.99 binance-smart... 26.28% 54 33.15% 61 38.82% 71 26.49% 55 59 82 -137 $-2.46(-71.29%) (248.37%)
354 marblex mbx $0.87 -2.1% -5 -10.32% -21 -15.75% -29 -23.48% -36 -2 -19 0 $-2.16(-71.17%) (246.91%)
355 Acala aca $0.07 polkadot 0.29% 0 0.11% 0 4.69% 19 12.96% 41 126 31 0 $-0.09(-58.14%) (138.9%)
356 funtoken fun $0.00 -1.05% -3 -3.91% -8 5.06% 11 12.94% 19 3 -11 -93 $-0.19(-97.57%) (4009.03%)
357 Spell Token spell $0.00 fantom... 1.65% 1 2.25% 3 -0.36% -2 -1.81% 0 -17 -32 0 $0.00(-50.62%) (102.52%)
358 Ark ark $0.29 -4.36% -11 9.12% 15 4.77% 10 15.62% 26 30 21 -50 $-9.99(-97.15%) (3409.71%)
359 World Mobile Token wmt $0.12 cardano -0.91% -3 -4.08% -8 -4.34% -8 4.49% 8 -22 -6 0 $-0.08(-41.58%) (71.17%)
360 highstreet high $1.26 6.17% 12 14.51% 23 8.49% 16 0.1% 3 -56 -28 0 $-2.82(-69.1%) (223.57%)
361 Aura Finance aura $1.36 -0.29% -4 -3.07% -5 -12.22% -20 -25.01% -28 -5 -3 0 $-2.20(-61.9%) (162.47%)
362 locus chain locus $0.02 Ethereum -5.96% -16 -5.27% -13 -13.27% -29 -25.03% -51 -65 -91 -63 $-0.21(-89.66%) (867.5%)
363 bytom btm $0.03 1.19% -2 10.12% 16 -2.34% -7 11.67% 13 82 83 0 $-0.01(-21.38%) (27.2%)
364 vega protocol vega $0.95 1.49% 1 -7.99% -17 -14.1% -28 -19.06% -33 -98 25 13 $-20.56(-95.58%) (2162.52%)
365 Aavegotchi ghst $0.94 Ethereum... -1.4% -6 -3.04% -6 -1.32% -5 -0.3% -1 31 39 -49 $-2.02(-68.25%) (214.97%)
366 constellation dag $0.04 -0.8% -6 -6.0% -13 -10.16% -17 19.78% 43 82 41 -174 $-0.41(-91.34%) (1055.22%)
367 orchid oxt $0.05 1.07% 2 0.29% -3 1.25% 3 -1.78% -5 -33 -48 -87 $-0.80(-93.99%) (1563.76%)
368 myneighboralice alice $0.95 1.38% 3 1.01% -2 -4.83% -11 -12.18% -23 -30 -45 -92 $-25.21(-96.35%) (2643.32%)
369 Aergo aergo $0.11 Binance Chain... -0.32% -1 2.55% 0 -0.05% 0 8.23% 8 10 -13 -29 $-0.40(-78.17%) (358.17%)
370 morpheus.network mnw $1.03 -1.91% -7 3.08% 2 -2.09% -7 -10.49% -23 -43 -60 0 $-1.21(-54.11%) (117.92%)
371 LooksRare looks $0.05 Ethereum -2.34% -9 -1.56% -9 -6.8% -17 -11.86% -23 -57 -102 0 $-0.25(-82.12%) (459.43%)
372 somesing ssx $0.02 -1.32% -5 1.77% -2 5.94% 10 9.37% 13 27 15 0 $-0.01(-27.85%) (38.6%)
373 doge killer leash $453.55 -1.78% -7 6.62% 7 7.93% 11 53.84% 106 130 0 0 $-21.34(-4.49%) (4.71%)
374 Cobak Token cbk $0.62 Ethereum... -1.17% -4 7.8% 11 5.88% 11 12.11% 23 44 28 17 $-12.76(-95.33%) (2043.19%)
375 xyo xyo $0.00 -0.33% -2 2.59% 9 1.48% 8 -2.81% -5 -6 -13 -165 $-0.07(-95.36%) (2053.26%)
376 voyager token vgx $0.17 -8.19% -22 23.05% 41 29.42% 55 14.27% 26 55 -12 -135 $-10.85(-98.45%) (6352.12%)
377 hooked protocol hook $0.95 1.65% 0 -0.18% -9 -8.67% -24 -23.87% -52 -62 -88 0 $-2.15(-69.32%) (225.99%)
378 creditcoin ctc $0.19 0.83% -3 -1.22% -7 -0.48% 2 -16.18% -25 -53 -72 0 $-0.52(-72.66%) (265.81%)
379 WazirX wrx $0.12 binancecoin... -0.26% -5 -2.05% -14 -4.49% -17 33.27% 64 10 -32 -146 $-3.95(-96.96%) (3185.01%)
380 AllianceBlock Nexera nxra $0.07 0.72% -4 -4.3% -17 -2.31% -8 -13.12% -21 49 25 0 $-0.03(-28.15%) (39.19%)
381 Yield Guild Games ygg $0.18 harmony-shard... 5.22% 6 8.84% 13 23.21% 51 17.89% 44 13 9 -122 $-10.13(-98.24%) (5595.0%)
382 Ampleforth Governance Token forth $3.07 Ethereum 4.24% 4 14.04% 19 11.29% 17 23.96% 42 20 6 -131 $-42.26(-93.23%) (1377.77%)
383 Raydium ray $0.21 Solana, Ethereum 2.22% 0 -4.34% -16 -17.55% -37 3.26% 5 2 31 -147 $-16.31(-98.73%) (7798.78%)
384 smartofgiving aog $0.62 -0.01% -6 -0.22% -9 -0.07% -5 -0.05% -13 7 28 0 $-0.08(-11.06%) (12.44%)
385 Metadium meta $0.03 Ethereum 1.71% 0 2.73% -4 8.05% 11 14.39% 27 28 7 -73 $-0.38(-93.34%) (1402.15%)
386 Dawn Protocol dawn $0.62 Ethereum 4.72% 8 10.16% 13 5.11% 5 4.76% 1 42 8 -94 $-8.26(-93.07%) (1343.13%)
387 rakon rkn $0.19 Ethereum... 1.06% -3 -0.09% -9 -1.25% -9 -4.01% -19 0 26 -86 $-0.58(-75.58%) (309.49%)
388 oasys oas $0.05 -0.68% -9 -7.44% -27 -8.75% -27 -20.57% -50 -59 -64 0 $-0.05(-46.69%) (87.6%)
389 adventure gold agld $0.65 0.15% -7 12.91% 17 -33.18% -82 10.08% 16 109 120 13 $-1.58(-70.84%) (242.99%)
390 defi pulse index dpi $80.25 2.33% 3 1.81% -2 4.44% 5 8.55% 16 50 58 -60 $-340.05(-80.91%) (423.72%)
391 DUST Protocol dust $2.34 5.81% 10 6.9% 6 2.75% -1 12.71% 25 0 0 0 $-0.24(-9.42%) (10.4%)
392 cocos-bcx cocos $0.63 ethereum... 1.6% -1 1.44% -5 -5.14% -17 -27.0% -64 -163 -160 -43 $-4.33(-87.3%) (687.45%)
393 rss3 rss3 $0.11 Ethereum 1.03% -5 -2.96% -17 0.46% -7 -2.28% -10 27 -10 -6 $-0.24(-69.03%) (222.89%)
394 Verasity vra $0.00 Ethereum... 2.2% 3 -0.6% -12 -8.39% -23 -19.01% -50 -26 -22 -61 $-0.08(-95.03%) (1913.52%)
395 susd susd $1.00 0.41% -14 0.3% -18 0.39% -8 -0.1% -21 -5 25 -187 $-0.09(-8.4%) (9.17%)
396 Persistence xprt $0.25 osmosis, Cosmos -0.03% -7 -18.52% -51 -10.84% -30 2.69% 5 124 88 -140 $-15.33(-98.38%) (6084.97%)
397 axel axel $0.16 1.51% -1 -4.54% -23 11.71% 19 -12.89% -37 -23 29 0 $-0.09(-35.36%) (54.7%)
398 enzyme mln $18.55 -10.95% -34 7.03% 4 8.71% 13 6.36% 41 40 35 -61 $-238.09(-92.77%) (1283.46%)
399 Wanchain wan $0.22 -4.85% -19 10.63% 12 10.15% 15 15.11% 24 15 10 0 $-0.10(-31.71%) (46.44%)
400 celo dollar cusd $1.00 Celo, celo 0.24% -1 0.02% -9 -0.08% -7 0.26% -6 17 39 -47 $-0.02(-1.5%) (1.53%)