历史快照 - 2023-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,719.87 1.65% 0 1.29% 0 -0.74% 0 -2.98% 0 0 0 0 $-37,846.96(-56.01%) (127.35%)
2 Ethereum eth $1,870.70 optimistic-et... 0.69% 0 -0.09% 0 -0.95% 0 -3.41% 0 0 0 0 $-2,941.39(-61.12%) (157.23%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.05% 0 -0.05% 0 -0.06% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $248.11 2.77% 0 3.87% 1 2.77% 1 0.49% 0 0 0 1 $-427.57(-63.28%) (172.33%)
5 xrp xrp $0.71 1.44% 0 -1.22% -1 -14.7% -1 45.43% 1 1 1 2 $-2.67(-79.12%) (378.88%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 0 -0.0% 0 -0.02% -1 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Dogecoin doge $0.08 binance-smart... 0.16% 1 0.39% 1 11.17% 3 14.66% 2 2 3 3 $-0.61(-88.61%) (778.25%)
8 Cardano ada $0.31 1.27% 1 1.4% 1 -4.62% 0 6.06% 0 0 -1 0 $-2.66(-89.53%) (854.77%)
9 Solana sol $24.01 1.04% 1 -4.37% 1 -8.96% 0 22.66% 3 1 3 0 $-234.93(-90.73%) (978.5%)
10 TRON trx $0.08 0.66% 2 -4.64% 2 -2.34% 2 3.43% 4 3 6 8 $-0.14(-64.4%) (180.92%)
11 Litecoin ltc $93.79 1.61% 2 3.54% 3 1.76% 3 -17.02% 0 3 4 13 $-292.66(-75.73%) (312.03%)
12 polygon matic $0.70 1.78% 2 -2.72% 1 -6.17% 1 2.39% 4 -1 -1 2 $-2.16(-75.5%) (308.24%)
13 polkadot dot $5.20 1.73% 2 -0.56% 2 -0.17% 2 -5.85% 2 2 1 -2 $-48.68(-90.35%) (936.21%)
14 Shiba Inu shib $0.00 Ethereum... -0.29% 2 7.13% 6 8.7% 7 9.74% 8 3 4 2 $0.00(-89.49%) (851.07%)
15 Wrapped Bitcoin wbtc $29,677.48 telos... 1.6% 3 1.06% 2 -0.76% 3 -3.2% 4 5 6 6 $-37,871.75(-56.07%) (127.61%)
16 Bitcoin Cash bch $245.04 -0.47% 1 1.23% 2 0.49% 1 -17.57% 1 14 16 16 $-3,678.03(-93.75%) (1500.98%)
17 dai dai $1.00 0.03% 2 0.05% 5 0.03% 3 -0.0% 3 2 3 -4 $-0.09(-8.5%) (9.29%)
18 avalanche avax $12.88 0.46% 2 -2.81% 3 -8.03% -2 -2.01% 3 0 1 -1 $-120.99(-90.38%) (939.19%)
19 Stellar xlm $0.15 2.49% 3 0.09% 4 -2.37% 3 43.28% 11 9 12 10 $-0.74(-82.83%) (482.36%)
20 toncoin ton $1.20 0.64% 1 -11.54% -1 -11.91% -1 -16.08% -2 11 10 35 $-3.18(-72.53%) (264.06%)
21 Chainlink link $7.62 huobi-token... 0.78% 2 -1.35% 3 10.16% 3 16.43% 4 2 1 6 $-44.57(-85.39%) (584.6%)
22 Uniswap uni $6.66 binance-smart... 2.22% 2 14.27% 5 13.18% 4 19.3% 5 2 3 -3 $-36.50(-84.57%) (548.16%)
23 unus sed leo leo $3.97 0.27% 2 -1.37% 3 -0.69% 2 0.4% 1 -1 0 0 $-3.53(-47.06%) (88.88%)
24 Binance USD busd $1.00 moonbeam... 0.03% 2 -0.0% 1 -0.0% -1 0.0% -1 -8 -7 -18 $-0.05(-4.95%) (5.21%)
25 cosmos atom $8.97 binance-smart... 1.1% 2 0.01% 3 -2.37% 2 -6.67% 1 -4 -1 6 $-35.57(-79.86%) (396.51%)
26 trueusd tusd $1.00 0.16% 2 0.08% 4 0.04% 3 0.12% 3 8 7 27 $-0.08(-7.81%) (8.47%)
27 Monero xmr $160.55 -0.51% 2 -1.56% 2 -3.12% 1 -4.98% 1 -1 -1 3 $-323.03(-66.8%) (201.2%)
28 Ethereum Classic etc $18.53 0.32% 2 1.5% 3 -1.37% 2 -8.7% 3 -1 0 -6 $-115.57(-86.18%) (623.55%)
29 OKB okb $42.75 sora... 0.22% 2 -0.46% 3 -0.99% 2 -4.01% 3 -4 -2 28 $-15.05(-26.03%) (35.2%)
30 Filecoin fil $4.28 0.38% 2 -1.14% 3 0.4% 3 4.37% 5 3 4 6 $-187.08(-97.76%) (4369.4%)
31 Internet Computer icp $4.25 0.89% 2 4.29% 3 4.71% 6 1.8% 3 1 -2 7 $-424.11(-99.01%) (9972.7%)
32 Lido DAO ldo $1.94 Ethereum... 5.02% 5 1.09% 6 -6.97% 3 -8.82% 1 3 8 43 $-4.55(-70.13%) (234.8%)
33 Mantle mnt $0.52 1.07% 3 -2.23% 2 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.07%) (3.16%)
34 hedera hbar $0.05 -0.55% 0 -0.93% 3 -9.04% 0 3.29% 3 3 3 11 $-0.45(-89.76%) (876.68%)
35 Aptos apt $7.05 0.04% 4 0.55% 6 -6.51% 4 -4.35% 4 1 0 0 $-11.27(-61.53%) (159.94%)
36 crypto.com coin cro $0.06 -0.81% 4 0.27% 7 -0.36% 6 4.23% 6 4 2 -10 $-0.83(-93.37%) (1408.98%)
37 Arbitrum arb $1.16 -0.63% 4 -2.9% 5 -8.43% 3 0.47% 4 2 2 0 $-0.54(-31.86%) (46.75%)
38 VeChain vet $0.02 vechain 1.58% 4 1.56% 6 -1.25% 5 -8.22% 2 5 5 -1 $-0.24(-92.58%) (1248.19%)
39 near protocol near $1.42 3.14% 5 4.02% 6 -3.48% 5 -2.89% 4 2 2 -11 $-18.78(-92.99%) (1325.92%)
40 Maker mkr $1,344.51 sora... 9.92% 5 13.64% 7 36.21% 11 56.6% 16 36 35 20 $-4,667.94(-77.64%) (347.18%)
41 quant qnt $107.91 -0.94% 2 5.7% 5 7.11% 4 -2.23% 3 3 4 11 $-285.63(-72.58%) (264.7%)
42 optimism op $1.65 2.16% 4 9.16% 7 5.28% 4 23.41% 13 13 36 72 $-1.34(-44.91%) (81.51%)
43 The Graph grt $0.11 Ethereum... 1.72% 5 0.56% 7 -3.29% 4 -6.9% 3 2 5 28 $-2.23(-95.23%) (1995.88%)
44 Aave aave $66.05 sora... 1.34% 5 -8.27% 4 -8.02% 4 -7.36% 3 15 8 5 $-566.22(-89.55%) (857.26%)
45 xdc network xdc $0.06 6.83% 8 6.84% 13 68.59% 45 94.16% 53 50 51 72 $-0.12(-65.21%) (187.4%)
46 Algorand algo $0.11 0.69% 4 -0.0% 6 -2.78% 7 -10.52% 6 2 0 -12 $-3.09(-96.54%) (2791.96%)
47 Immutable X imx $0.80 Ethereum 4.32% 8 11.29% 14 9.58% 12 5.7% 16 24 19 102 $-8.61(-91.53%) (1081.01%)
48 Axie Infinity axs $6.08 ronin... 1.14% 4 0.37% 5 -4.9% 13 -2.71% 19 16 16 -1 $-154.28(-96.21%) (2537.99%)
49 stacks stx $0.61 3.75% 7 1.23% 5 -2.86% 5 -15.35% 0 14 2 33 $-2.36(-79.48%) (387.3%)
50 elrond egld $32.25 0.63% 4 -0.51% 6 -10.02% 2 -8.56% 3 3 5 0 $-453.47(-93.36%) (1406.2%)
51 EOS eos $0.75 EOS 0.39% 6 1.06% 9 -1.47% 6 -1.41% 8 1 -2 3 $-20.79(-96.52%) (2774.52%)
52 The Sandbox sand $0.42 harmony-shard... 0.39% 6 -0.93% 5 -3.94% 3 -4.68% 6 -3 -2 -10 $-7.31(-94.51%) (1719.97%)
53 Tezos xtz $0.85 2.48% 9 3.92% 9 0.46% 5 1.1% 9 9 6 -9 $-9.71(-91.99%) (1148.83%)
54 theta theta $0.78 -0.71% 7 -4.95% 5 0.88% 6 1.66% 11 11 2 -6 $-13.50(-94.55%) (1735.19%)
55 bitcoin sv bsv $38.35 -3.61% 8 9.48% 14 -0.02% 9 -22.08% -4 23 24 1 $-403.04(-91.31%) (1050.93%)
56 Decentraland mana $0.39 polygon-pos... 0.84% 9 -0.73% 9 -3.69% 6 -4.71% 8 4 -2 -15 $-5.02(-92.86%) (1301.04%)
57 USDD usdd $1.00 tron... 0.12% 7 0.01% 10 -0.03% 9 0.1% 12 12 14 0 $0.00(-0.22%) (0.22%)
58 Fantom ftm $0.25 Ethereum... 5.7% 11 1.67% 10 -2.64% 10 -20.96% -4 3 -11 11 $-3.11(-92.6%) (1251.9%)
59 apecoin ape $1.85 -0.78% 8 -6.96% 7 -9.6% 4 -15.25% 2 -13 -15 -24 $-22.43(-92.39%) (1214.13%)
60 Injective Protocol inj $8.02 binance-smart... 2.18% 8 0.24% 14 -10.49% 7 -7.92% 12 19 25 201 $-14.18(-63.86%) (176.68%)
61 synthetix snx $2.49 -2.68% 5 -11.52% 3 -8.3% 4 6.25% 19 19 16 38 $-24.58(-90.79%) (985.87%)
62 Render Token rndr $1.79 polygon-pos... 2.27% 9 2.26% 8 -4.48% 8 -11.66% 4 -5 5 114 $-6.06(-77.19%) (338.31%)
63 NEO neo $8.98 3.22% 11 2.86% 13 0.29% 14 -6.63% 11 7 9 10 $-178.43(-95.21%) (1987.37%)
64 Flow flow $0.59 1.85% 12 0.55% 13 -8.15% 8 -16.53% 6 4 -4 -24 $-38.45(-98.49%) (6512.26%)
65 eCash xec $0.00 arbitrum-one 0.03% 10 5.11% 15 -0.6% 13 -13.52% 6 35 27 5 $0.00(-90.58%) (961.93%)
66 Rocket Pool rpl $29.88 Ethereum 2.96% 13 1.21% 12 -8.72% 8 -21.31% 2 -10 -8 74 $-29.73(-49.87%) (99.48%)
67 Kava.io kava $0.87 kava... -0.06% 10 -0.74% 14 -3.61% 15 -9.07% 15 20 41 25 $-7.85(-90.05%) (904.56%)
68 conflux cfx $0.18 1.77% 12 6.7% 18 0.12% 16 -9.8% 13 -1 -6 153 $-1.36(-88.06%) (737.47%)
69 Chiliz chz $0.08 Ethereum 0.64% 13 1.05% 15 -1.59% 16 0.2% 16 4 -8 3 $-0.70(-89.93%) (893.02%)
70 kucoin token kcs $5.72 -0.18% 11 -3.1% 12 -7.92% 10 -14.89% 7 2 -2 -9 $-21.41(-78.92%) (374.43%)
71 pax dollar usdp $1.00 Ethereum -0.15% 12 0.24% 14 0.29% 15 -0.71% -21 -21 -1 -9 $-0.05(-4.7%) (4.93%)
72 Curve DAO Token crv $0.61 arbitrum-one... 7.33% 14 -16.66% 3 -22.09% -1 -21.01% 3 2 -3 4 $-11.00(-94.77%) (1812.72%)
73 Gala gala $0.02 binance-smart... 2.68% 11 1.06% 15 -8.2% 10 -6.44% 13 95 84 34 $-0.74(-96.91%) (3133.02%)
74 compound comp $65.94 -0.19% 11 -6.63% 9 -5.4% 14 -3.61% 15 61 57 35 $-788.55(-92.28%) (1195.94%)
75 klaytn klay $0.16 0.81% 12 0.11% 14 -6.47% 14 -5.91% 12 8 -1 -8 $-4.10(-96.21%) (2541.91%)
76 Pepe pepe $0.00 2.97% 13 -2.93% 11 -15.49% 5 -18.56% 3 15 0 0 $0.00(-64.67%) (183.06%)
77 Zcash zec $30.52 0.83% 11 2.02% 14 -2.54% 15 -7.1% 11 11 6 -13 $-850.24(-96.53%) (2785.72%)
78 IOTA miota $0.18 1.08% 12 1.74% 16 -4.11% 13 -4.43% 12 6 15 -12 $-5.19(-96.71%) (2940.3%)
79 PAX Gold paxg $1,945.36 harmony-shard... -0.42% 12 -0.56% 13 0.28% 17 2.49% 14 10 10 1 $-137.94(-6.62%) (7.09%)
80 Tether Gold xaut $1,949.42 ethereum... -0.86% 12 -1.15% 13 -1.47% 15 1.46% 15 19 18 17 $-99.33(-4.85%) (5.1%)
81 terra classic lunc $0.00 0.32% 13 -0.22% 14 -6.59% 12 -6.82% 10 11 0 -3 $0.00(-84.62%) (550.28%)
82 Sui sui $0.65 1.68% 21 1.83% 21 -9.86% 16 -8.17% 24 12 -9 0 $-0.81(-55.68%) (125.65%)
83 GMX gmx $52.20 avalanche... -3.88% 10 -5.28% 7 -5.33% 11 -7.66% 9 13 1 0 $-36.82(-41.36%) (70.53%)
84 Frax Share fxs $6.17 Solana, evmos... 11.33% 20 2.28% 16 4.39% 20 5.42% 21 17 6 134 $-34.07(-84.67%) (552.44%)
85 bittorrent (new) bttc $0.00 1.04% 13 -1.12% 13 -1.75% 15 -1.38% 14 1 1 -22 $0.00(-84.33%) (538.36%)
86 casper cspr $0.04 -0.26% 13 3.47% 16 9.02% 21 -1.5% 14 4 -10 87 $-0.28(-87.72%) (714.03%)
87 Huobi Token ht $2.71 harmony-shard... -0.02% 13 1.32% 14 -0.4% 16 -0.28% 14 11 8 -10 $-31.94(-92.18%) (1179.2%)
88 mina mina $0.45 1.16% 14 1.92% 16 -1.19% 17 -10.06% 9 5 0 5 $-5.70(-92.73%) (1275.68%)
89 gatetoken gt $4.18 1.29% 16 -0.79% 16 -1.63% 17 -5.83% 15 14 8 29 $-7.12(-62.99%) (170.21%)
90 Trust Wallet Token twt $0.97 binancecoin... 7.82% 16 7.69% 17 15.34% 20 11.46% 17 12 12 15 $-1.67(-63.12%) (171.16%)
91 Bone ShibaSwap bone $1.63 5.61% 19 27.68% 33 28.26% 35 68.07% 60 90 82 0 $-0.39(-19.32%) (23.94%)
92 NEXO nexo $0.67 Fantom... 2.77% 15 6.62% 18 7.38% 19 5.64% 17 17 19 11 $-3.25(-82.92%) (485.63%)
93 Arweave ar $5.58 2.33% 16 -0.61% 15 -1.65% 79 -4.54% 75 63 57 1 $-80.70(-93.53%) (1445.29%)
94 Dash dash $31.75 0.43% 14 0.51% 15 -1.36% 15 -17.02% 9 3 -3 -4 $-1,519.10(-97.95%) (4784.61%)
95 Gemini Dollar gusd $0.98 Ethereum 0.58% 16 0.36% 11 0.19% -8 -1.57% -12 -10 -1 70 $-0.14(-12.74%) (14.59%)
96 woo network woo $0.20 2.19% 17 2.32% 15 -3.89% 12 -19.83% 6 8 7 60 $-1.46(-87.7%) (712.82%)
97 Zilliqa zil $0.02 binance-smart... 1.16% 19 1.35% 15 -3.45% 15 -2.12% 14 11 8 -11 $-0.22(-91.13%) (1027.98%)
98 pancakeswap cake $1.55 -0.48% 17 4.75% 17 2.4% 18 -1.98% 15 14 2 -13 $-41.04(-96.36%) (2646.27%)
99 1inch 1inch $0.32 energi... 1.51% 18 4.65% 17 -5.0% 16 -1.63% 17 16 16 3 $-7.16(-95.73%) (2243.3%)
100 thorchain rune $0.95 binancecoin 1.94% 18 1.17% 14 -4.35% 14 -11.08% 8 5 6 -32 $-19.36(-95.3%) (2029.41%)