历史快照 - 2023-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 orbit chain orc $0.07 -1.63% -11 -1.23% -12 -4.91% -20 -2.23% -20 -19 -32 0 $-0.06(-48.93%) (95.8%)
402 firmachain fct,fct2 $0.06 4.16% 4 16.66% 25 16.09% 26 27.13% 61 60 42 0 $-0.04(-39.36%) (64.89%)
403 veritaseum veri $20.06 Ethereum... -1.09% -8 36.72% 65 40.67% 73 28.41% 54 69 -2 -83 $-446.65(-95.7%) (2227.07%)
404 strike strk $11.23 ethereum... -2.27% -12 -0.91% -14 0.93% -7 1.09% -4 5 7 -95 $-60.52(-84.35%) (539.12%)
405 Badger DAO badger $2.16 arbitrum-one... 0.13% -5 3.22% -5 0.73% -7 -3.06% -19 -21 -25 -77 $-81.80(-97.43%) (3786.03%)
406 celsius cel $0.18 0.15% -4 9.77% 13 6.9% 9 -5.11% -26 -42 -70 -270 $-7.84(-97.79%) (4419.02%)
407 DODO dodo $0.09 1.5% -3 1.14% -9 -3.49% -18 -8.3% -35 -56 -68 0 $-0.18(-65.38%) (188.87%)
408 bounce token auction $6.41 4.35% 9 -26.92% -72 37.24% 70 59.68% 112 86 68 11 $-58.65(-90.15%) (915.26%)
409 braintrust btrst $0.28 ethereum... -1.49% -1 -4.44% -16 -2.06% -6 -35.11% -87 -163 -168 -246 $-9.93(-97.28%) (3579.87%)
410 MUX Protocol mcb $10.84 -3.99% -12 -6.41% -24 -15.87% -46 -17.9% -49 20 -35 0 $-5.70(-34.46%) (52.58%)
411 veritise vts $0.18 -0.72% -6 -2.17% -16 6.58% 9 1.4% 0 50 0 0 $0.00(-2.4%) (2.46%)
412 bella protocol bel $0.69 1.6% 1 9.65% 13 -4.31% -18 -2.23% -14 -26 25 0 $-0.45(-39.51%) (65.33%)
413 meter governance mtrg $1.91 0.22% -2 4.16% -1 0.1% -6 -8.78% 27 29 -7 0 $-2.42(-55.9%) (126.77%)
414 e-radix exrd $0.06 -0.61% -4 -3.11% -18 -7.18% -26 -13.62% -45 -37 -71 -46 $-0.57(-91.1%) (1023.3%)
415 Pirate Chain arrr $0.21 -2.69% -12 10.6% 16 16.08% 30 -1.46% -5 -23 -63 -186 $-12.82(-98.41%) (6202.26%)
416 mines of dalarnia dar $0.10 2.21% 2 1.31% -7 -0.62% -6 -7.53% -27 -51 -20 0 $-0.15(-58.97%) (143.74%)
417 toko token tko $0.25 0.0% -2 -0.09% -9 -2.85% -13 -2.6% -10 -34 -43 0 $-0.19(-43.58%) (77.24%)
418 hunt hunt $0.36 -3.05% -9 1.48% -2 5.53% 5 13.41% 28 55 29 -71 $-1.05(-74.53%) (292.57%)
419 sweat economy sweat $0.01 2.08% 2 7.77% 58 -0.17% 49 6.14% 72 63 34 0 $-0.04(-87.95%) (729.68%)
420 dynex dnx $0.68 3.71% 6 7.37% 9 0.0% 0 0.0% 0 0 0 0 $-0.06(-7.85%) (8.52%)
421 Alien Worlds tlm $0.01 Ethereum... 1.2% -1 0.02% -6 -3.77% -12 -8.74% -28 -60 -83 -134 $-6.79(-99.84%) (62832.97%)
422 ceek vr ceek $0.05 -2.65% -6 -3.13% -15 -4.3% -14 -14.94% -49 -79 -82 -256 $-1.06(-95.64%) (2193.75%)
423 seedify.fund sfund $0.77 binance-smart... 0.94% -1 4.37% 3 2.46% -1 -0.51% -3 -28 -90 -137 $-15.53(-95.27%) (2012.16%)
424 SuperFarm super $0.10 1.27% 0 -4.95% -21 -7.16% -23 -13.14% -46 -89 -67 0 $-0.09(-49.18%) (96.77%)
425 carry cre $0.00 0.91% 0 7.46% 11 8.81% 19 15.24% 34 71 43 0 $0.00(-26.87%) (36.74%)
426 ThunderCore tt $0.00 0.17% -3 -0.33% -8 6.13% 12 7.24% 15 26 4 -82 $-0.03(-90.09%) (908.91%)
427 Electroneum etn $0.00 -5.87% -15 0.98% -4 4.92% 10 9.4% 21 7 5 -93 $-0.19(-98.91%) (9102.01%)
428 Kin kin $0.00 5.24% 7 -6.26% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-32.65%) (48.48%)
429 truefi tru $0.04 1.63% 0 2.02% -1 -4.1% -12 -14.87% -47 -51 -80 0 $-0.09(-72.43%) (262.65%)
430 efinity token efi $0.06 Ethereum... 10.68% 16 -4.3% -17 -6.63% -18 8.57% 23 71 29 -23 $-2.24(-97.47%) (3845.37%)
431 ator protocol ator $0.50 -0.71% -4 14.1% 23 29.3% 64 0.16% 0 0 0 0 $-0.05(-8.42%) (9.2%)
432 Gods Unchained gods $0.16 Ethereum 1.67% 0 3.93% 5 1.08% -2 10.17% 33 27 -1 -7 $-7.67(-97.96%) (4790.77%)
433 LCX lcx $0.05 ethereum... -4.6% -14 -13.17% -41 -9.6% -28 -30.13% -83 -18 -15 -66 $-0.44(-90.11%) (910.9%)
434 Radio Caca raca $0.00 ethereum... 0.26% -4 -1.68% -10 -3.34% -13 -17.19% -55 -53 -83 -234 $-0.01(-99.03%) (10234.22%)
435 moonriver movr $5.01 meter, moonriver 2.52% -1 0.36% -5 -0.28% 0 -11.19% -21 -29 -42 -138 $-453.57(-98.91%) (9048.89%)
436 Uquid Coin uqc $3.65 Ethereum... -0.53% -5 -4.88% -16 -1.36% -7 -6.73% -17 0 33 -253 $-29.37(-88.94%) (804.37%)
437 gomining gmt $0.13 1.38% -1 -0.51% -3 2.21% 6 22.3% 52 0 0 0 $-0.01(-4.1%) (4.28%)
438 wirex token wxt $0.00 2.22% -1 2.07% 1 8.71% 25 21.72% 52 93 62 -144 $-0.03(-87.82%) (721.03%)
439 propy pro $0.36 5.12% 2 -1.51% -7 7.21% 21 33.95% 73 40 62 0 $-0.42(-53.59%) (115.47%)
440 asd asd $0.05 -1.93% -7 -6.42% -19 -9.09% -22 -3.29% -11 -37 -99 -97 $-3.04(-98.25%) (5619.03%)
441 singularitydao sdao $0.43 6.14% 10 2.4% 0 -10.72% -28 -13.93% -37 23 148 0 $-0.49(-53.18%) (113.57%)
442 moss coin moc $0.09 0.44% -3 6.76% 10 14.09% 32 25.44% 63 60 28 0 $-0.10(-53.19%) (113.63%)
443 saitama saitama $0.00 -0.0% -5 4.28% 4 0.34% 3 -8.8% -22 -17 -28 0 $0.00(-72.64%) (265.55%)
444 klayswap protocol ksp $0.63 0.81% -1 1.01% -1 -2.99% -2 11.97% 40 47 13 0 $-0.48(-43.39%) (76.64%)
445 idex idex $0.05 0.21% -3 2.39% 3 -6.07% -12 -14.08% -32 -82 -129 -94 $-0.64(-92.62%) (1254.15%)
446 reef reef $0.00 energi... 1.1% 2 -5.53% -11 -8.73% -21 -17.6% -43 -73 -85 -165 $-0.05(-97.05%) (3294.92%)
447 zeon zeon $0.00 0.22% -3 0.64% -2 18.37% 44 22.41% 55 -20 -4 0 $0.00(-79.61%) (390.38%)
448 Ampleforth ampl $1.15 avalanche... 5.14% 14 8.73% 15 11.24% 18 -15.13% -127 -78 -38 -84 $-2.69(-69.96%) (232.94%)
449 superrare rare $0.07 0.04% 0 -1.33% 0 -4.71% 0 -6.65% -4 -26 -13 0 $-0.10(-58.54%) (141.22%)
450 Fei Protocol fei $0.97 Ethereum -0.02% 0 0.35% -4 -2.76% -3 -2.21% 2 21 29 -349 $-0.05(-4.87%) (5.12%)
451 chainge chng $0.08 2.36% 5 -1.56% -7 -6.76% -11 -5.97% -9 -54 -27 0 $-0.05(-37.35%) (59.63%)
452 Perpetual Protocol perp $0.51 optimistic-et... 3.01% 7 8.0% 17 1.23% 12 -6.87% -14 -8 -23 -163 $-20.99(-97.63%) (4127.47%)
453 router protocol route $2.72 -3.64% -13 -8.63% -20 -3.66% -1 -13.35% -27 46 117 0 $-1.17(-30.13%) (43.13%)
454 Ethernity Chain ern $1.79 ethereum... 5.1% 26 14.21% 40 16.15% 52 16.83% 56 15 19 -61 $-64.96(-97.32%) (3629.92%)
455 automata network ata $0.08 2.84% 6 3.79% 7 -4.02% -4 -16.45% -37 -75 -85 0 $-0.12(-59.06%) (144.26%)
456 tokenpocket tpt $0.01 -0.25% -1 0.55% -5 -0.86% 5 1.62% 12 -6 38 0 $0.00(-14.17%) (16.51%)
457 nakamoto games naka $0.46 -1.33% -4 11.58% 23 7.67% 18 3.47% 17 0 0 0 $-0.08(-14.2%) (16.55%)
458 flamingo flm $0.07 Neo 2.56% 7 1.74% 2 -4.34% -1 -7.53% -9 -37 -31 -152 $-1.04(-94.04%) (1578.86%)
459 monacoin mona $0.50 -1.94% -5 -5.35% -17 12.27% 28 14.12% 36 79 70 0 $-0.13(-21.11%) (26.76%)
460 sentinel protocol upp $0.07 12.74% 28 23.97% 47 35.61% 74 27.31% 67 83 54 0 $-0.03(-32.39%) (47.91%)
461 rally rly $0.01 -0.2% -4 3.27% 4 -4.72% -7 -12.5% -34 -90 -53 -264 $-1.37(-99.53%) (21015.03%)
462 Lyra Finance lyra $0.08 0.83% -2 -7.81% -22 -12.07% -26 -7.24% -7 33 21 0 $-0.09(-53.2%) (113.66%)
463 ahatoken aht $0.01 1.04% 0 17.06% 43 23.89% 61 31.08% 72 90 60 0 $0.00(-31.46%) (45.91%)
464 StrikeX strx $0.04 -3.26% -12 -14.64% -42 -22.77% -64 -10.2% -27 0 0 0 $-0.02(-38.91%) (63.7%)
465 Dejitaru Tsuka tsuka $0.03 -1.69% -7 4.53% 7 -6.17% -10 -11.71% -31 9 2 0 $-0.11(-77.27%) (339.94%)
466 measurable data token mdt $0.05 1.97% 5 0.3% -5 -1.02% 1 -7.25% -16 -8 58 0 $-0.04(-48.37%) (93.67%)
467 UTRUST utk $0.06 Ethereum 0.35% -3 -1.29% -12 -5.07% -8 -11.56% -31 -66 -76 -154 $-1.06(-94.29%) (1651.85%)
468 biswap bsw $0.09 binance-smart... 2.3% 5 -0.45% -9 -6.61% -15 -16.0% -46 -68 -113 -216 $-1.80(-95.43%) (2089.57%)
469 pegnet peg $0.01 0.21% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.2%)
470 irisnet iris $0.02 0.17% -1 -0.44% -6 -8.29% -20 -3.41% -4 -65 -18 0 $-0.03(-54.99%) (122.16%)
471 komodo kmd $0.23 -0.28% -4 -2.06% -13 -8.58% -23 -13.13% -36 -30 -43 0 $-0.23(-49.19%) (96.81%)
472 forta fort $0.14 -0.4% 0 2.2% 2 7.5% 18 2.37% 50 -21 -51 0 $-0.27(-66.82%) (201.35%)
474 veruscoin vrsc $0.42 -0.49% 1 -5.3% -21 7.73% 18 -3.76% -4 -70 -107 0 $-0.35(-45.19%) (82.45%)
475 Polkastarter pols $0.31 ethereum... 1.11% 3 0.49% -4 0.92% -3 -3.03% -3 -10 -52 -152 $-6.16(-95.17%) (1969.17%)
476 platon lat $0.01 -1.06% 0 -2.28% -9 -6.86% -11 -14.57% -29 -16 -31 0 $-0.03(-76.75%) (330.1%)
477 chainbing cbg $0.94 Ethereum -2.61% -11 -4.27% -20 -9.8% -21 -15.89% -45 -66 -95 -273 $-130.73(-99.29%) (13953.26%)
478 hifi finance hifi $0.32 -1.57% -4 1.72% 0 2.57% 3 1.76% 9 11 -15 0 $-0.21(-39.58%) (65.5%)
479 travala.com ava $0.59 1.2% 0 8.27% 8 8.45% 19 19.95% 46 48 32 -114 $-5.66(-90.59%) (962.61%)
480 selfkey key $0.01 2.39% 4 7.65% 13 1.59% 2 -5.97% -7 -70 9 -68 $-0.01(-59.85%) (149.09%)
481 nunet ntx $0.06 18.95% 39 24.6% 46 10.09% 29 39.47% 74 67 82 0 $-0.05(-44.24%) (79.32%)
482 groestlcoin grs $0.35 -1.46% -1 2.69% 2 2.95% 14 5.66% 24 28 20 0 $-0.17(-32.0%) (47.07%)
483 zebec protocol zbc $0.01 -1.42% 0 -4.88% -10 -12.29% -21 -12.97% -27 -40 -61 0 $-0.01(-47.98%) (92.22%)
484 bitshares bts $0.01 0.55% 5 0.96% -1 -0.78% 2 9.36% 32 22 37 0 $0.00(-25.47%) (34.17%)
485 Telos tlos $0.11 Ethereum... -3.07% -3 -11.12% -29 -19.64% -44 -33.64% -95 -144 -101 -135 $-1.28(-92.3%) (1198.01%)
486 nest protocol nest $0.01 -0.8% 0 -8.7% -20 -10.1% -17 -13.09% -24 -53 -67 -233 $-0.19(-94.92%) (1869.32%)
487 dfi.money yfii $748.02 -0.63% 0 -2.58% -8 -4.53% -7 -7.3% -7 -11 -38 -187 $-7,942.02(-91.39%) (1061.74%)
488 Steem Dollars sbd $2.34 0.78% 4 2.39% 4 -0.72% 1 3.59% 20 40 29 -99 $-11.42(-83.01%) (488.66%)
489 reserve rsv $1.00 Ethereum -0.01% 2 -0.03% -7 -0.16% 4 0.11% 5 26 42 -81 $-0.11(-9.87%) (10.96%)
490 altura alu $0.04 -1.88% -5 -2.68% -9 -15.25% -32 -5.49% -5 51 8 0 $-0.01(-20.22%) (25.35%)
491 Coinweb cweb $0.02 -9.28% -21 -13.36% -41 -20.56% -52 -28.08% -76 -93 0 0 $-0.01(-42.94%) (75.26%)
492 virtua tvk $0.02 0.32% 3 0.31% -2 -0.04% 8 -6.84% -4 -35 -50 0 $-0.03(-57.36%) (134.55%)
493 adshares ads $0.74 binance-smart... -1.21% -3 0.61% -5 2.55% 10 1.8% 8 -9 -55 -251 $-4.88(-86.9%) (663.52%)
494 district0x dnt $0.03 -0.13% -1 -0.59% -9 -6.37% -17 9.95% 30 32 0 0 $-0.01(-15.26%) (18.01%)
495 akropolis akro $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 fc barcelona fan token bar $2.70 0.17% 0 6.39% 29 12.77% 42 14.04% 49 18 -46 0 $-2.92(-51.97%) (108.22%)
497 nvirworld nvir $0.03 10.23% 19 9.85% 20 -2.58% -3 -5.17% -4 -43 -80 0 $-0.03(-55.02%) (122.3%)
498 Gas gas $2.75 0.3% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.28(-31.77%) (46.56%)
499 alpha quark token aqt $1.03 1.11% 2 4.55% 9 6.07% 20 -0.52% 8 47 13 0 $-0.54(-34.13%) (51.81%)
500 dia dia $0.25 -1.58% -3 -2.51% -9 -2.62% 11 0.38% 21 21 10 -112 $-4.83(-95.11%) (1945.14%)