历史快照 - 2023-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.03 ethereum... -4.67% 13 -1.87% 12 -4.92% 12 -5.05% 11 17 11 88 $-24.68(-92.41%) (1217.35%)
102 Bitcoin Gold btg $17.88 -9.86% 10 34.68% 43 34.38% 47 13.45% 25 62 53 -13 $-482.24(-96.42%) (2696.5%)
103 flare flr $0.01 1.66% 16 4.27% 20 9.37% 26 0.49% 23 3 4 0 $-0.03(-65.28%) (188.0%)
104 Basic Attention Token bat $0.21 Ethereum... 1.39% 16 5.17% 21 4.03% 19 1.37% 13 15 13 -23 $-1.71(-89.21%) (826.39%)
105 Qtum qtum $2.87 11.05% 26 12.17% 26 5.96% 23 1.47% 18 27 30 -1 $-91.80(-96.97%) (3199.94%)
106 enjin coin enj $0.30 0.55% 17 -1.23% 12 -3.32% 12 -4.35% 9 11 7 -22 $-4.18(-93.34%) (1400.45%)
107 gnosis gno $114.31 -0.04% 17 -0.95% 12 -2.98% 12 -2.64% 11 19 31 -1 $-466.45(-80.32%) (408.07%)
108 Mask Network mask $3.52 energi... 0.55% 18 -1.04% 18 -6.98% 9 -4.78% 11 3 13 261 $-26.70(-88.35%) (758.17%)
109 Loopring lrc $0.22 energi... -0.3% 16 -3.55% 12 -4.99% 13 -10.26% 5 1 -5 -21 $-3.45(-94.12%) (1599.96%)
110 Ethereum Name Service ens $9.87 Ethereum 2.97% 17 7.71% 23 1.27% 20 5.46% 23 19 9 18 $-67.44(-87.24%) (683.61%)
111 worldcoin wld $2.42 3.67% 21 6.69% 27 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
112 Oasis Network rose $0.05 1.81% 17 -4.56% 15 -2.89% 15 -4.82% 12 8 6 -12 $-0.52(-91.42%) (1066.1%)
113 NEM xem $0.03 3.42% 20 5.19% 21 4.32% 22 4.25% 22 14 10 -15 $-1.81(-98.33%) (5892.34%)
114 SingularityNET agix $0.22 sora... 0.25% 14 1.95% 16 -6.13% 11 -9.23% 6 -1 0 247 $-1.29(-85.19%) (575.21%)
115 MX Token mx $2.75 ethereum... 0.9% 15 1.29% 14 -0.76% 16 1.89% 17 -1 38 91 $-0.95(-25.62%) (34.45%)
116 Theta Fuel tfuel $0.04 0.65% 19 -4.39% 12 3.87% 23 11.16% 30 25 13 6 $-0.55(-92.8%) (1288.91%)
117 Helium hnt $1.81 4.88% 23 14.81% 33 15.77% 37 32.82% 48 49 49 -59 $-50.90(-96.56%) (2808.4%)
118 Convex Finance cvx $3.26 ethereum... 1.21% 19 -12.84% 4 -15.45% 2 -14.65% 4 -2 -9 -22 $-46.49(-93.46%) (1428.14%)
119 chia network xch $31.81 1.29% 20 -0.73% 17 -5.53% 15 -7.24% 15 21 25 43 $-365.34(-91.99%) (1148.59%)
120 Celo celo $0.50 Celo -3.75% 14 2.62% 20 -1.1% 18 -7.48% 10 13 17 -25 $-7.14(-93.47%) (1432.56%)
121 Ankr ankr $0.03 Ethereum... -1.22% 17 -2.29% 14 0.45% 21 7.55% 26 17 13 10 $-0.17(-87.06%) (672.92%)
122 blur blur $0.31 0.25% 19 0.75% 20 -7.94% 15 -15.4% 14 26 27 0 $-0.96(-75.93%) (315.43%)
123 Astar astr $0.05 1.08% 20 8.52% 30 27.4% 48 21.63% 40 39 20 0 $-0.05(-48.9%) (95.68%)
124 Osmosis osmo $0.48 0.22% 21 -2.63% 17 -6.14% 17 -4.08% 17 6 -8 0 $-0.59(-55.27%) (123.57%)
125 Ravencoin rvn $0.02 0.6% 21 2.22% 23 -4.91% 18 -9.17% 13 11 14 -12 $-0.22(-92.19%) (1180.45%)
126 Balancer bal $4.47 polygon-pos... 1.95% 23 -0.91% 21 -3.53% 21 -9.08% 14 11 4 24 $-67.28(-93.77%) (1505.75%)
127 yearn.finance yfi $6,781.88 Fantom... 0.86% 23 -0.0% 25 -1.84% 23 -6.44% 17 38 21 -17 $-75,963.31(-91.8%) (1120.09%)
128 Decred dcr $14.45 -1.9% 20 -1.27% 23 -2.81% 23 -8.56% 14 24 12 -16 $-232.46(-94.15%) (1608.9%)
129 holo hot $0.00 1.21% 22 2.07% 26 -3.1% 23 -7.9% 14 5 -4 -18 $-0.03(-95.49%) (2117.41%)
130 JUST jst $0.02 Tron20, tron 2.65% 25 3.86% 28 6.6% 34 9.96% 32 20 37 2 $-0.15(-86.08%) (618.19%)
131 SafePal sfp $0.44 binance-smart... 1.89% 21 4.99% 31 0.49% 26 -6.79% 49 70 73 248 $-3.12(-87.67%) (711.24%)
132 green metaverse token gmt $0.22 1.49% 24 1.69% 12 -7.96% 4 -5.93% 16 23 28 -45 $-3.62(-94.39%) (1683.08%)
133 Waves waves $1.93 Ethereum 0.55% 20 0.94% 23 -0.44% 25 2.43% 22 42 43 -54 $-51.80(-96.4%) (2681.3%)
134 ICON icx $0.22 1.71% 25 2.7% 27 -3.02% 22 2.09% 22 19 13 -1 $-11.97(-98.17%) (5356.29%)
135 Ocean Protocol ocean $0.35 sora, Ethereum 1.39% 23 0.72% 22 -8.55% 13 7.35% 26 8 34 87 $-1.47(-80.68%) (417.57%)
136 threshold t $0.02 -0.14% 18 -7.31% 10 -0.23% 23 6.1% 24 22 9 -10 $-0.08(-76.7%) (329.19%)
137 Floki Inu floki $0.00 2.56% 24 2.01% 23 -5.6% 16 -15.2% 2 -12 -11 0 $0.00(-58.65%) (141.86%)
138 golem glm $0.21 0.84% 24 3.95% 28 3.05% 28 9.14% 34 32 24 7 $-0.88(-80.92%) (424.03%)
139 Kusama ksm $23.93 4.58% 27 6.0% 29 -0.17% 26 -9.31% 11 15 17 -48 $-570.51(-95.97%) (2384.19%)
140 Swipe sxp $0.35 harmony-shard... -0.05% 24 1.29% 27 -4.94% 23 -8.45% 12 -1 -8 19 $-5.13(-93.7%) (1487.34%)
141 Audius audio $0.18 Ethereum 1.43% 26 -1.24% 28 -5.46% 27 -4.19% 26 1 -5 -4 $-3.87(-95.61%) (2179.96%)
142 terra luna $0.58 0.12% 23 -3.63% 23 -9.19% 20 -10.09% 22 9 -20 0 $-5.71(-90.76%) (982.38%)
143 jasmycoin jasmy $0.00 1.08% 27 1.59% 27 2.08% 30 -7.68% 15 16 -23 0 $0.00(-48.95%) (95.88%)
144 0x zrx $0.22 avalanche... 4.63% 32 7.81% 33 6.63% 34 4.74% 31 36 30 -9 $-2.14(-90.52%) (954.88%)
145 ethereumpow ethw $1.76 0.33% 26 1.83% 26 -4.88% 22 -16.12% 4 24 -17 0 $-6.10(-77.59%) (346.28%)
146 Siacoin sc $0.00 -0.58% 26 0.73% 26 2.77% 29 5.68% 33 42 33 7 $-0.09(-96.35%) (2642.83%)
147 hive hive $0.36 -1.46% 27 0.66% 27 -0.58% 29 8.45% 35 43 36 -4 $-2.56(-87.62%) (707.97%)
148 ssv network ssv $18.06 Ethereum -0.71% 27 4.07% 34 0.1% 29 -6.38% 22 9 15 126 $-30.57(-62.85%) (169.21%)
149 Aragon ant $4.50 Ethereum... 2.06% 29 12.35% 37 9.92% 39 13.29% 41 58 91 136 $-9.57(-68.02%) (212.74%)
150 IoTeX iotx $0.02 binance-smart... 1.91% 33 -1.31% 25 -8.75% 19 -6.11% 23 10 8 -23 $-0.22(-92.09%) (1165.02%)
151 aelf elf $0.28 Ethereum 0.06% 28 0.72% 30 -0.38% 29 -0.95% 27 26 38 106 $-2.16(-88.47%) (767.32%)
152 WAX waxp $0.05 0.22% 28 -1.53% 24 1.12% 30 6.65% 34 33 35 0 $-4.56(-98.86%) (8693.34%)
153 fetch.ai fet $0.21 1.21% 31 -0.44% 30 -6.59% 21 -11.62% 16 8 -1 151 $-0.74(-77.89%) (352.23%)
154 Ontology ont $0.20 1.48% 32 2.16% 30 -1.64% 27 -4.0% 22 17 27 0 $-9.88(-98.05%) (5025.6%)
155 IOST iost $0.01 0.9% 32 3.71% 30 3.4% 30 5.74% 33 32 29 -17 $-0.12(-92.79%) (1287.27%)
156 sushiswap sushi $0.73 7.24% 34 11.52% 36 3.63% 34 5.69% 33 18 3 22 $-22.17(-96.8%) (3027.54%)
157 magic magic $0.75 0.78% 31 4.62% 32 -2.3% 26 -10.73% 17 6 4 0 $-1.31(-63.59%) (174.64%)
158 Band Protocol band $1.22 Fantom, Ethereum 2.76% 33 1.83% 33 1.76% 36 -4.75% 29 20 14 178 $-19.88(-94.21%) (1628.48%)
159 moonbeam glmr $0.23 0.88% 30 0.55% 28 -2.92% 30 -13.04% 18 24 19 -4 $-13.35(-98.29%) (5754.58%)
160 Harmony one $0.01 1.03% 32 -0.04% 28 -3.23% 27 -7.27% 21 16 -6 -21 $-0.34(-96.65%) (2884.18%)
161 bora bora $0.15 ethereum... -0.49% 33 1.28% 34 -1.76% 35 7.34% 39 39 37 -37 $-1.41(-90.44%) (945.77%)
162 TomoChain tomo $1.42 -0.98% 34 5.84% 37 18.51% 49 29.75% 63 54 135 0 $-0.24(-14.3%) (16.69%)
163 Illuvium ilv $41.21 Ethereum 1.32% 35 3.44% 33 0.11% 36 -10.69% 29 28 63 127 $-1,830.44(-97.8%) (4441.62%)
164 TerraUSD ust $0.01 Ethereum... -1.73% 33 -7.09% 26 -11.46% 28 16.9% 51 48 21 -44 $-1.03(-98.6%) (7034.32%)
165 axelar axl $0.40 -0.12% 34 -0.31% 35 13.7% 53 4.5% 53 58 50 0 $-0.40(-49.78%) (99.14%)
166 mobilecoin mob $0.70 0.36% 34 3.45% 38 6.09% 43 20.73% 58 55 20 71 $-15.54(-95.67%) (2208.79%)
167 DigiByte dgb $0.01 1.85% 36 4.32% 41 3.25% 40 12.58% 50 52 47 7 $-0.15(-94.73%) (1797.95%)
168 horizen zen $9.71 7.51% 42 6.06% 41 21.15% 57 9.32% 46 67 61 -11 $-137.84(-93.42%) (1420.03%)
169 Biconomy bico $0.22 Ethereum 0.17% 36 -0.94% 32 -6.46% 31 -9.21% 27 27 19 0 $-0.27(-55.34%) (123.93%)
170 Kadena kda $0.55 -0.32% 32 -3.08% 28 -7.7% 28 -8.14% 27 16 5 -51 $-23.60(-97.71%) (4260.72%)
171 skale network skl $0.03 4.59% 38 9.53% 43 -1.43% 32 1.37% 34 27 30 -13 $-0.85(-96.76%) (2990.34%)
172 unibot unibot $132.86 15.9% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-14.32(-9.73%) (10.78%)
173 bitgert brise $0.00 -4.4% 31 -4.81% 29 24.3% 60 26.39% 63 60 54 0 $0.00(-65.35%) (188.6%)
174 flux flux $0.40 -0.1% 37 -1.07% 36 -3.14% 36 -13.24% 24 20 25 7 $-2.72(-87.3%) (687.47%)
175 core core $0.83 1.5% 39 0.5% 37 -6.79% 31 -5.22% 37 14 38 0 $-2.35(-73.97%) (284.17%)
176 kyber network crystal v2 knc $0.71 -2.12% 37 0.53% 39 19.41% 61 25.42% 57 52 69 -32 $-4.93(-87.43%) (695.43%)
177 Stargate Finance stg $0.59 arbitrum-one... 1.29% 39 0.35% 39 -7.57% 31 1.03% 42 38 44 0 $-0.63(-51.76%) (107.31%)
178 Alchemy Pay ach $0.02 binance-smart... -0.51% 37 0.65% 39 0.09% 38 -9.16% 33 6 15 110 $-0.14(-88.4%) (762.29%)
179 Nervos Network ckb $0.00 2.2% 40 3.44% 41 3.08% 41 -9.06% 29 23 30 9 $-0.04(-93.19%) (1368.09%)
180 Livepeer lpt $4.10 Ethereum... 2.33% 42 -0.12% 38 2.79% 43 -14.55% 22 26 27 -39 $-70.89(-94.53%) (1728.2%)
181 DAO Maker dao $0.81 binance-smart... 0.48% 37 1.4% 38 -0.52% 36 -9.12% 29 12 -16 49 $-7.43(-90.13%) (913.14%)
182 UMA uma $1.60 avalanche... -0.31% 35 3.38% 40 2.05% 39 -1.83% 38 28 30 -21 $-32.18(-95.26%) (2007.91%)
183 Storj storj $0.30 energi... 1.5% 40 4.22% 42 -3.47% 31 -9.53% 20 41 33 -32 $-2.91(-90.62%) (965.85%)
184 Lisk lsk $0.88 0.02% 40 3.86% 44 4.34% 43 8.14% 46 58 51 1 $-33.23(-97.42%) (3772.92%)
185 open campus edu $0.60 4.0% 43 2.35% 41 -5.93% 28 -7.47% 31 -3 5 0 $-0.84(-58.07%) (138.49%)
186 JOE joe $0.33 avalanche -1.12% 39 -0.57% 38 -7.41% 29 -19.87% 15 22 44 49 $-4.16(-92.72%) (1273.92%)
187 Celer Network celr $0.01 Ethereum... -0.45% 40 -0.69% 40 -5.46% 32 -15.38% 22 12 16 3 $-0.16(-91.96%) (1143.58%)
188 Cartesi ctsi $0.15 polygon-pos... 2.47% 44 0.57% 41 -4.35% 34 -5.65% 34 29 17 62 $-1.57(-91.49%) (1074.99%)
189 Ribbon Finance rbn $0.20 Ethereum... -0.29% 40 0.66% 41 4.96% 45 7.99% 49 94 97 181 $-4.59(-95.82%) (2291.57%)
190 amp amp $0.00 14.12% 59 4.91% 42 25.37% 75 24.81% 75 51 28 -75 $-0.11(-97.66%) (4173.74%)
191 ton crystal ton $0.06 Ethereum -17.74% 17 0.13% 40 -2.79% 35 -8.54% 30 43 90 24 $-0.38(-86.42%) (636.35%)
192 centrifuge cfg $0.29 -3.85% 38 0.77% 41 -8.61% 32 7.54% 55 121 122 77 $-1.84(-86.5%) (640.6%)
193 pundi x[new] pundix $0.40 -2.84% 40 0.73% 42 -14.92% 19 1.67% 44 58 45 -22 $-3.93(-90.85%) (993.39%)
194 MiL.k Alliance mlk $0.34 -0.48% 40 0.23% 44 -1.38% 42 -2.67% 41 69 76 0 $-0.20(-37.07%) (58.9%)
195 liquity lqty $1.08 Ethereum... 1.91% 42 2.22% 47 -5.73% 35 12.52% 68 32 11 96 $-46.97(-97.76%) (4366.01%)
196 PlayDapp pla $0.18 ethereum... -1.63% 39 2.29% 48 2.88% 51 9.99% 63 63 46 -19 $-3.05(-94.52%) (1723.52%)
197 reserve rights rsr $0.00 2.47% 46 0.46% 46 -9.2% 31 -22.21% 16 14 -6 10 $-0.11(-98.26%) (5658.82%)
198 Status SNT $0.03 Ethereum 0.32% 40 -0.8% 42 -6.06% 34 5.71% 59 75 69 26 $-0.64(-96.2%) (2533.05%)
199 Metal mtl $1.46 Ethereum 10.45% 57 13.62% 61 5.73% 55 15.81% 74 111 118 65 $-12.07(-89.18%) (824.61%)
200 polymesh polyx $0.14 0.56% 41 1.49% 48 -2.54% 42 7.56% 67 64 47 0 $-0.15(-51.79%) (107.43%)