历史快照 - 2023-08-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,864.72 0.67% -194 -0.29% -194 -1.22% -194 -3.3% -194 -194 -193 -181 $-2,913.20(-60.97%) (156.23%)
202 wrapped tron wtrx $0.08 energi, tron 0.57% -191 -4.43% -191 -2.08% -191 3.41% -189 -190 -189 -187 $-0.01(-10.57%) (11.82%)
203 wrapped kava wkava $11.12 1196.92% -102 8.48% -187 1153.27% -101 1072.83% -107 -137 -93 0 $-1.05(-8.66%) (9.48%)
204 wrapped hbar whbar $0.05 -0.28% -169 -1.05% -168 -7.84% -168 3.9% -166 -166 -168 0 $-0.01(-11.47%) (12.95%)
205 bitcoin bep2 btcb $29,651.48 Binance Chain... 1.48% -167 0.95% -166 -0.92% -164 -3.29% -169 -163 -163 -172 $-37,850.94(-56.07%) (127.65%)
206 hex hex $0.01 harmony-shard... -20.81% -159 -42.65% -166 -46.44% -168 -33.41% -161 -177 -197 -194 $-0.48(-98.96%) (9524.0%)
207 wrapped eos weos $0.77 0.39% -156 1.22% -152 -0.12% -151 1.14% -150 -160 0 0 $-0.25(-24.68%) (32.77%)
208 kaspa kas $0.04 3.58% -148 5.88% -145 15.9% -139 65.21% -114 -87 -109 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.1% -150 -0.03% -158 -0.1% -159 -0.28% -161 -158 -156 -163 $-0.13(-11.25%) (12.67%)
210 bitget token bgb $0.46 -0.7% -138 -0.02% -138 -1.13% -137 -5.33% -137 -133 -123 0 $-0.05(-9.92%) (11.01%)
211 tnc coin tnc $0.11 1.95% -138 -1.36% -138 -0.28% -135 11540.55% 446 -130 -129 0 $-0.01(-6.5%) (6.95%)
212 wrapped bnb wbnb $248.19 avalanche... 2.84% -142 3.96% -141 2.82% -137 0.64% -134 -158 -155 -161 $-445.62(-64.23%) (179.55%)
213 radix xrd $0.06 -0.26% -135 -1.73% -134 -6.66% -134 -13.82% -137 -138 -148 0 $-0.09(-60.57%) (153.64%)
214 flex flex $4.97 8.53% -118 6.49% -117 9.01% -113 39.76% -104 25 106 0 $0.00(0.0%) (0.0%)
215 bittorrent btt $0.00 tron, energi... 1.09% -120 -0.37% -119 -1.3% -116 97930.05% 462 -133 -135 -156 $-0.01(-95.63%) (2189.66%)
216 FTX Token ftt $1.38 Ethereum... 2.81% -119 1.21% -117 -3.69% -119 -19.6% -132 -94 -115 -191 $-78.49(-98.27%) (5676.12%)
217 usdj usdj $1.10 -0.61% -96 -0.79% -100 -0.16% -96 0.73% -96 -94 -90 0 $-0.03(-2.37%) (2.43%)
218 Liquity USD lusd $1.00 polygon-pos... -0.12% -96 -0.16% -98 -0.17% -94 -0.35% -93 -87 -77 -50 $-0.06(-5.36%) (5.67%)
219 Rollbit Coin rlb $0.08 12.36% -75 5.69% -82 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.92%) (16.16%)
220 Huobi BTC hbtc $29,653.50 Ethereum... 1.31% -84 0.88% -88 -0.88% -87 -3.03% -91 -76 -69 -155 $-38,137.46(-56.26%) (128.61%)
221 Aleph Zero azero $0.93 1.46% -79 0.72% -82 3.11% -76 0.0% 0 0 0 0 $-0.07(-7.27%) (7.84%)
222 defichain dfi $0.31 Ethereum... 0.06% -75 -3.09% -79 -6.44% -78 -13.97% -85 -75 -98 -139 $-4.96(-94.09%) (1590.86%)
223 Beldex bdx $0.04 2.37% -66 -4.48% -74 -8.29% -77 -24.1% -95 -74 -41 0 $-0.02(-36.69%) (57.96%)
224 edgecoin edgt $1.00 -0.04% -64 -0.06% -65 -0.09% -63 -0.07% -67 -57 -53 0 $0.00(-0.41%) (0.41%)
225 LINK ln $29.55 7.46% -57 1.76% -62 -7.19% -70 -0.44% -66 -80 -83 -91 $-265.89(-90.0%) (899.72%)
226 tomiNet tomi $3.15 1.57% -63 -5.59% -72 -18.76% -86 -23.97% -95 -54 7 0 $-2.38(-43.04%) (75.56%)
227 wemix wemix $0.61 Klaytn -1.59% -58 -5.74% -63 -10.32% -67 -10.04% -73 -54 -81 -98 $-23.65(-97.5%) (3900.4%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 0.15% -55 1.26% -55 -2.28% -58 -12.13% -75 -100 -95 0 $0.00(-71.02%) (245.07%)
229 wrapped beacon eth wbeth $1,891.36 0.96% -48 0.15% -51 -0.78% -50 -3.16% -30 -15 0 0 $-130.64(-6.46%) (6.91%)
230 Ronin ron $0.71 ronin -0.54% -48 -2.29% -51 1.43% -44 -17.05% -64 -84 -62 0 $-0.70(-49.5%) (98.03%)
231 symbol xym $0.03 -1.11% -46 -3.94% -51 0.93% -47 0.49% -48 -39 -31 -106 $-0.42(-93.59%) (1458.93%)
232 first digital usd fdusd $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 tribe tribe $0.29 0.89% -40 1.35% -39 -0.27% -36 1.04% -39 -28 -25 63 $-1.92(-86.85%) (660.32%)
234 pendle pendle $0.74 2.11% -39 0.39% -41 -7.55% -43 -24.06% -63 50 69 0 $-0.23(-24.06%) (31.68%)
235 polymath poly $0.16 -18.76% -58 19.31% -22 10.45% -31 28.73% -12 -13 -39 -75 $-1.43(-90.01%) (901.08%)
236 Gains Network gns $4.46 polygon-pos 3.65% -29 1.49% -33 2.71% -31 4.69% -29 -32 -39 0 $-4.55(-50.51%) (102.04%)
237 stasis euro eurs $1.09 -0.0% -36 -1.03% -40 -1.85% -35 0.58% -33 -19 -13 -34 $-0.19(-14.54%) (17.02%)
238 ORDI ordi $6.36 0.63% -32 1.19% -31 -13.75% -45 -11.38% -45 -59 0 0 $-10.23(-61.67%) (160.93%)
239 SwissBorg chsb $0.13 Ethereum 3.42% -27 -2.68% -33 -9.48% -38 -1.33% -33 -19 -45 -75 $-1.40(-91.55%) (1083.61%)
240 lukso lyxe $6.35 2.22% -20 -5.99% -29 -22.67% -45 -27.72% -55 -43 -76 9 $-33.48(-84.05%) (526.85%)
241 Keep Network keep $0.12 Ethereum... 0.37% -15 -3.26% -18 2.1% -12 12.3% 0 -16 -19 -57 $-1.36(-92.15%) (1174.45%)
242 Astrafer astrafer $0.68 0.04% -11 -6.22% -21 6.0% -4 1.71% -13 -47 -62 0 $-1.33(-65.96%) (193.78%)
243 usdx [kava] usdx $0.94 22.34% 18 5.99% -4 5.33% -3 12.48% 10 26 58 -26 $-0.08(-7.94%) (8.63%)
244 OriginTrail trac $0.26 Ethereum... 7.22% -4 1.5% -10 3.21% -5 7.72% 1 5 -21 27 $-2.42(-90.22%) (922.03%)
245 rsk smart bitcoin rbtc $29,644.52 1.53% -9 0.76% -9 -0.76% -14 -3.56% -18 16 19 57 $-37,935.27(-56.13%) (127.97%)
246 metars genesis mrs $1.60 3.31% -7 -0.18% -9 7.34% 5 -6.14% -18 35 28 0 $-0.55(-25.68%) (34.56%)
247 Telcoin tel $0.00 Ethereum... 1.83% 1 -1.47% -6 -5.9% -12 -0.54% 1 -4 -22 -1 $-0.06(-97.63%) (4121.67%)
248 dkargo dka $0.03 ethereum... 1.37% -1 0.83% 2 1.23% 2 13.17% 26 19 39 104 $-0.52(-94.25%) (1639.31%)
249 project galaxy gal $1.28 Ethereum... 0.49% -5 1.28% 0 0.59% -1 -0.71% -3 4 -1 -44 $-16.78(-92.89%) (1306.99%)
250 nym nym $0.20 0.33% -4 -1.11% -4 7.25% 6 5.88% 11 -5 52 0 $-0.12(-36.65%) (57.85%)
251 VVS Finance vvs $0.00 cronos -0.46% -6 -1.27% -4 -3.7% -7 -3.58% -7 -4 -17 0 $0.00(-40.46%) (67.96%)
252 Nano nano $0.70 0.79% -2 0.68% -1 -0.29% 0 -5.46% -12 4 9 -56 $-33.01(-97.94%) (4742.86%)
253 inSure DeFi sure $0.00 Ethereum... 6.01% 6 1.04% -1 -4.96% -7 -15.94% -27 -17 -42 7 $-0.06(-94.13%) (1604.03%)
254 Wrapped NXM wnxm $31.52 ethereum... 1.73% -3 4.38% 3 4.89% 8 4.9% 10 39 55 152 $-86.46(-73.28%) (274.26%)
255 SPACE ID id $0.25 2.07% -2 4.35% 3 -2.74% 3 -10.1% -6 -52 -60 0 $-0.69(-73.03%) (270.71%)
256 APENFT nft $0.00 ethereum... -0.14% -4 -7.11% -11 -5.8% -7 -5.6% -6 -8 9 -81 $0.00(-95.67%) (2207.18%)
257 refereum rfr $0.02 -6.78% -15 151.95% 181 237.64% 256 258.11% 273 279 248 0 $0.00(-8.26%) (9.0%)
258 Power Ledger powr $0.17 ethereum... 0.57% -3 9.28% 15 6.66% 32 13.28% 44 51 42 -47 $-1.64(-90.76%) (981.97%)
259 iexec rlc rlc $1.22 2.76% 1 5.47% 5 1.52% 2 -9.14% -16 -22 -39 16 $-10.43(-89.51%) (853.45%)
260 standard tokenization protocol stpt $0.05 -0.97% -6 -2.05% -6 4.64% 10 13.32% 25 30 23 23 $-0.15(-76.66%) (328.42%)
261 Synapse syn $0.62 Fantom... 3.38% 7 -2.68% -8 -10.81% -18 -14.81% -27 -3 -4 0 $-1.02(-62.08%) (163.71%)
262 Radiant Capital rdnt $0.30 0.34% -4 -1.61% -7 6.57% 21 -1.44% 13 16 -10 0 $-0.17(-36.29%) (56.96%)
263 Civic cvc $0.09 energi, Ethereum -0.71% -6 0.4% -4 -0.7% -3 2.65% 9 22 5 -83 $-1.26(-93.58%) (1457.54%)
264 API3 api3 $1.00 ethereum... 2.0% 3 3.67% 4 -5.26% -9 -6.84% -9 -26 -27 -36 $-8.42(-89.42%) (845.02%)
265 Numeraire nmr $13.63 energi, Ethereum 1.17% 0 -0.12% -4 4.03% 10 1.24% 6 11 1 -70 $-88.20(-86.62%) (647.12%)
266 medibloc med $0.01 0.66% -3 0.72% -3 3.7% 8 9.02% 16 11 -20 -80 $-0.27(-95.66%) (2205.82%)
267 ontology gas ong $0.24 -0.27% -5 1.93% 0 0.03% 0 4.1% 10 22 -12 -68 $-2.48(-91.06%) (1018.77%)
268 dogelon mars elon $0.00 Ethereum 0.08% -2 -1.13% -6 -1.72% -4 -13.04% -26 -42 -51 -99 $0.00(-93.24%) (1379.29%)
269 vulcan forged pyr pyr $3.11 1.86% 2 1.29% -4 -4.47% -12 -5.87% -9 -1 23 -31 $-39.99(-92.78%) (1284.36%)
270 alpha finance lab alpha $0.11 2.93% 4 3.72% 5 1.26% 3 -2.27% -4 -8 2 28 $-2.51(-95.98%) (2390.06%)
271 mvl mvl $0.00 Ethereum 2.65% 2 6.04% 9 11.11% 21 16.48% 28 50 20 -45 $-0.07(-94.82%) (1830.75%)
272 Orbs orbs $0.03 binance-smart... -1.06% -3 0.11% -6 0.64% 0 9.24% 14 27 10 -70 $-0.27(-91.22%) (1039.22%)
273 Verge xvg $0.01 -1.47% -9 8.81% 13 -15.1% -32 27.28% 41 207 192 51 $-0.25(-98.02%) (4953.47%)
274 Steem steem $0.19 -1.21% -4 1.74% 2 -0.17% 2 2.56% 6 21 11 -34 $-7.84(-97.68%) (4206.56%)
275 Syscoin sys $0.11 0.81% 1 -1.5% -5 -2.57% -6 -12.19% -24 -18 -26 -63 $-1.12(-91.12%) (1025.62%)
276 Merit Circle mc $0.19 Ethereum... 2.77% 3 -0.29% -4 -3.81% -10 1.86% 16 11 -14 109 $-10.63(-98.21%) (5481.01%)
277 Everipedia iq $0.01 ethereum, EOS... 0.46% 3 1.7% 4 9.47% 22 15.2% 62 65 53 40 $-0.06(-91.87%) (1130.61%)
278 DeXe dexe $2.21 -0.89% -3 -2.36% -7 -3.38% -7 3.68% 5 -3 -27 0 $-1.30(-36.98%) (58.69%)
279 abbc coin abbc $0.06 -0.52% -1 -2.38% -5 -1.85% 1 -19.46% -40 -155 -60 77 $-1.24(-95.68%) (2214.97%)
280 rsk infrastructure framework rif $0.08 3.12% 5 3.93% 7 -5.83% -12 -14.31% -24 -50 -49 31 $-0.36(-81.62%) (444.05%)
281 Radicle rad $1.58 Ethereum 0.14% 0 1.61% 1 1.82% 4 -1.31% -2 -11 -111 -3 $-25.29(-94.11%) (1597.38%)
282 wilder world wild $0.31 -1.76% -5 2.75% 3 -2.68% -3 -15.39% -30 -69 33 0 $-0.23(-42.17%) (72.92%)
283 omg network omg $0.56 -4.2% -11 -5.03% -14 -9.78% -24 -15.42% -29 -43 -73 -153 $-25.16(-97.82%) (4477.08%)
284 decentralized social deso $8.73 0.18% -2 -2.04% -6 -3.75% -3 2.27% 6 -5 -40 19 $-96.02(-91.67%) (1100.32%)
285 arkham arkm $0.51 0.77% 3 -3.61% -8 -17.01% -32 0.0% 0 0 0 0 $-0.18(-26.27%) (35.63%)
286 Coin98 c98 $0.14 Ethereum... 2.16% 4 0.86% 2 -6.05% 2 -15.16% -17 -31 -32 -18 $-5.13(-97.41%) (3767.69%)
287 Ardor ardr $0.08 -0.43% -1 4.15% 7 3.81% 10 10.0% 17 20 6 -64 $-2.02(-96.36%) (2645.29%)
288 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 12.69% 19 -12.97% -32 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.24%) (22.32%)
289 Prometeus prom $4.17 Ethereum... 2.15% 3 1.93% 3 7.44% 14 3.94% 5 12 1 -64 $-65.58(-94.02%) (1571.43%)
290 Maverick Protocol mav $0.30 -0.56% -3 -0.99% -6 -6.46% -13 -26.39% -58 0 0 0 $-0.22(-42.25%) (73.17%)
291 request req $0.08 1.56% 0 -1.67% -8 -2.91% -7 -2.09% -7 -11 -16 -90 $-0.91(-92.3%) (1199.27%)
292 humanscape hum $0.08 ethereum... -0.82% -3 5.09% 5 16.4% 24 11.56% 17 -4 -16 -110 $-0.54(-86.67%) (650.38%)
293 Dent dent $0.00 Ethereum 2.42% 2 5.21% 7 -2.69% -6 -5.28% -12 -11 -13 -66 $-0.10(-99.23%) (12967.85%)
294 chromia chr $0.11 4.59% 3 -0.3% -4 -8.06% -16 -17.52% -36 -62 -34 -75 $-1.34(-92.47%) (1227.88%)
295 Energy Web Token ewt $2.48 xdai -3.41% -11 -5.46% -16 -6.81% -13 -12.32% -25 1 17 -2 $-18.08(-87.96%) (730.58%)
296 statter network stt $1.47 0.04% -3 -0.22% -3 -0.16% -1 0.0% 0 0 0 0 $-0.01(-0.5%) (0.51%)
297 VeThor Token vtho $0.00 vechain -0.35% -3 -2.19% -6 -2.56% -4 -13.0% -21 6 1 -35 $-0.04(-97.07%) (3311.29%)
298 linear finance lina $0.01 3.49% 2 7.08% 5 1.98% 4 -4.63% -10 -38 46 0 $-0.01(-44.48%) (80.12%)
299 Stratis strax $0.48 Ethereum -0.05% -3 1.26% -3 0.86% 1 2.42% 2 24 14 -55 $-21.27(-97.79%) (4416.79%)
300 Decimal del $0.02 -5.78% -17 -4.42% -11 -18.67% -37 -1.08% 6 -48 -57 0 $-0.02(-56.98%) (132.45%)