历史快照 - 2023-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 metisdao metis $15.61 -4.17% -2 -0.44% -3 -9.97% -13 -24.73% -42 -49 -64 -112 $-299.23(-95.04%) (1917.11%)
302 Marlin pond $0.01 Ethereum... 4.12% 8 4.46% 6 7.29% 15 8.85% 19 12 3 45 $-0.26(-96.78%) (3002.67%)
303 Akash Network akt $0.61 osmosis 0.11% 1 1.71% 1 8.76% 16 7.93% 17 22 229 69 $-6.80(-91.83%) (1124.19%)
304 Secret scrt $0.32 -1.98% -2 -4.98% -11 -9.77% -14 -1.08% 3 -11 -71 -128 $-9.59(-96.72%) (2951.05%)
305 Ergo erg $1.16 -0.05% 2 -0.23% -3 -1.96% -2 -5.86% -5 -7 -33 7 $-21.21(-94.8%) (1822.53%)
306 Venus xvs $4.38 binance-smart... -1.52% -1 1.94% 1 -2.34% 0 7.68% 19 10 -23 -26 $-134.36(-96.84%) (3064.07%)
307 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -7.68% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-27.45%) (37.84%)
308 xpla xpla $0.29 -1.66% -2 1.05% -2 -7.79% -12 -12.79% -22 -12 52 0 $-0.35(-54.7%) (120.76%)
309 smardex sdex $0.01 1.31% 4 -5.17% -10 13.3% 25 81.47% 124 171 0 0 $0.00(-15.99%) (19.03%)
310 small love potion slp $0.00 -0.76% -1 -4.0% -10 -3.53% -3 -8.68% -11 -38 -56 -144 $-0.36(-99.56%) (22847.72%)
311 artificial liquid intelligence ali $0.02 0.1% 1 -0.72% -2 -5.39% -7 -13.33% -19 -70 -40 0 $-0.05(-73.85%) (282.37%)
312 WINkLink win $0.00 Tron20, tron -1.7% -4 0.44% -1 -0.88% -1 -0.8% 1 5 3 -115 $0.00(-97.45%) (3823.99%)
313 Mdex mdx $0.07 huobi-token... 5.96% 9 2.86% 1 5.53% 9 5.39% 14 25 11 -43 $-6.44(-98.94%) (9364.22%)
314 ARPA Chain arpa $0.05 3.46% 4 8.87% 10 5.98% 14 -5.92% -5 -14 80 0 $-0.06(-54.58%) (120.15%)
315 ConstitutionDAO people $0.01 Ethereum 0.23% -1 0.24% -2 -7.37% -10 -6.09% -5 -41 -59 0 $-0.02(-57.7%) (136.41%)
316 Covalent cqt $0.10 0.76% 1 -4.22% -6 -5.7% -6 -8.19% -8 2 -19 0 $-0.08(-43.21%) (76.07%)
317 quarkchain qkc $0.01 2.15% 2 3.64% 0 9.15% 18 12.05% 26 27 17 -34 $-0.29(-96.67%) (2907.4%)
318 binaryx bnx $0.23 -1.49% -3 -2.96% -6 -7.62% -9 -13.12% -16 -108 -123 0 $-1.36(-85.29%) (580.03%)
319 gitcoin gtc $0.98 -1.29% -3 4.47% 4 -4.97% -5 -13.43% -18 -29 -68 0 $-1.82(-64.94%) (185.25%)
320 neutron ntrn $0.41 4.01% 6 3.24% -1 1.65% 4 -11.61% -16 0 0 0 $-0.06(-12.6%) (14.42%)
321 Bifrost bfc $0.04 Ethereum, Fantom 0.97% 0 5.17% 4 2.05% 6 -5.23% 39 32 25 -59 $-0.59(-92.91%) (1309.98%)
322 clash of lilliput col $0.75 -0.25% -2 3.17% 0 -5.72% -7 -3.8% -4 29 32 0 $-0.08(-9.24%) (10.18%)
323 stormx stmx $0.01 -7.83% -12 0.67% -5 23.4% 41 53.11% 90 90 55 -57 $-0.21(-97.1%) (3345.64%)
324 ankrETH aeth $2,083.74 Ethereum -0.03% -1 -0.1% -8 -2.31% -3 -3.25% -1 15 24 41 $-2,557.12(-55.1%) (122.72%)
325 sologenic solo $0.15 0.55% -1 -10.71% -22 -5.24% -7 49.11% 82 52 55 -39 $-6.12(-97.58%) (4035.05%)
326 function x fx $0.15 -0.9% -1 -0.66% -5 -2.49% -1 -1.0% 7 6 1 -116 $-1.64(-91.82%) (1122.54%)
327 ren ren $0.06 -0.24% 0 1.1% 0 -8.52% -11 -7.44% -10 -18 -36 -137 $-1.67(-96.57%) (2813.09%)
328 xsgd xsgd $0.75 ethereum... -0.27% 0 -0.8% -13 -0.09% -16 0.52% -14 5 10 -8 $-0.09(-11.16%) (12.57%)
329 Origin Protocol ogn $0.10 Ethereum, sora 0.43% 4 16.56% 26 34.35% 89 27.09% 72 47 37 -58 $-3.01(-96.68%) (2907.89%)
330 loom network loom $0.05 Ethereum -0.81% 2 2.79% 7 0.83% 13 7.26% 22 34 12 -16 $-0.65(-93.16%) (1362.94%)
331 Dero dero $4.15 -1.92% -1 -5.23% -11 -0.15% 11 -11.26% -12 -24 -61 18 $-21.44(-83.78%) (516.45%)
332 Hifi Finance mft $0.01 Ethereum -0.28% 2 -0.39% -1 -1.5% 7 -2.95% 5 24 21 25 $-0.03(-83.02%) (489.01%)
333 phala network pha $0.10 -0.27% 3 -2.16% -4 -6.39% -3 -7.95% -1 -28 -26 64 $-1.14(-92.24%) (1188.35%)
334 Ultra uos $0.17 Ethereum -3.34% -3 0.96% 5 -7.93% -8 -12.99% -18 -7 -38 -78 $-2.21(-93.02%) (1332.97%)
335 Mobox mbox $0.27 Binance Smart... -1.2% 0 -0.17% 0 -5.48% -2 -10.86% -7 -38 -56 -8 $-12.11(-97.81%) (4459.82%)
336 Beta Finance beta $0.08 binance-smart... -0.79% 1 -1.7% -6 -6.29% -5 -4.83% -1 -15 -23 -20 $-2.34(-96.73%) (2956.36%)
337 XCAD Network xcad $1.31 Ethereum... -5.09% -8 12.01% 17 37.39% 69 82.75% 147 136 77 0 $-0.71(-35.23%) (54.4%)
338 Bancor Network Token bnt $0.37 Ethereum -0.71% 1 -2.14% -6 -3.38% 2 -5.19% -2 -7 -20 -118 $-23.36(-98.43%) (6278.9%)
339 Vai vai $0.97 binance-smart... -0.53% 2 -0.15% -3 0.21% 6 -0.84% 6 20 25 7 $-0.13(-11.69%) (13.24%)
340 Concordium ccd $0.01 -0.92% 3 -2.41% -6 -2.74% 4 -4.18% -1 17 27 0 $0.00(-32.82%) (48.85%)
341 cVault.finance core $5,515.61 ethereum... -0.36% 3 -0.52% -1 -3.6% 0 -1.89% 3 2 15 -2 $-12,374.34(-69.17%) (224.35%)
342 tokamak network ton $1.54 0.78% 4 3.96% 4 8.26% 18 0.89% 6 29 0 0 $-0.09(-5.63%) (5.97%)
343 COTI coti $0.04 ethereum... 3.39% 10 -6.73% -15 -13.6% -23 -15.57% -28 -51 -68 -135 $-0.61(-93.11%) (1351.35%)
344 dextools dext $0.60 -3.47% -4 -4.27% -11 1.96% 7 3.01% 2 44 63 0 $-0.10(-14.19%) (16.53%)
345 CertiK ctk $0.58 -0.78% 3 -1.58% -2 -1.55% 2 -7.32% -5 -16 -17 -77 $-3.21(-84.77%) (556.69%)
346 locus chain locus $0.03 Ethereum -3.9% -4 5.02% 7 -9.86% -14 -33.81% -67 -44 -79 -37 $-0.21(-89.01%) (809.88%)
347 Ark ark $0.31 -0.02% 3 15.64% 20 9.68% 19 18.66% 34 51 37 -45 $-9.98(-97.02%) (3256.82%)
348 Sun Token sun $0.01 Tron20, tron -2.65% -3 -4.34% -10 -3.2% -2 0.25% 6 -2 24 -33 $-6.10(-99.91%) (109073.35%)
349 marblex mbx $0.89 -1.8% -2 -10.3% -23 -13.62% -20 -20.12% -25 0 -10 0 $-2.14(-70.56%) (239.64%)
350 moviebloc mbl $0.00 ethereum, ONT... -1.0% 2 0.11% 1 10.84% 26 20.05% 43 60 50 -50 $-0.03(-91.56%) (1084.83%)
351 Euro Coin euroc $1.10 -0.34% 4 -0.63% -3 -2.17% -2 0.53% 5 21 28 0 $-0.02(-2.17%) (2.22%)
352 dusk network dusk $0.12 ethereum... -0.19% 4 0.46% -2 -9.4% -14 0.45% 7 -17 -22 -27 $-0.92(-88.07%) (738.28%)
353 funtoken fun $0.00 -7.66% -15 -6.24% -12 6.23% 12 12.46% 19 8 -6 -93 $-0.19(-97.54%) (3965.83%)
354 voyager token vgx $0.19 -3.5% -5 34.65% 59 38.33% 73 26.63% 49 76 -2 -114 $-10.83(-98.31%) (5823.57%)
355 Acala aca $0.07 polkadot 3.04% 7 -0.52% -6 4.37% 18 30.13% 77 120 20 0 $-0.09(-58.26%) (139.58%)
356 World Mobile Token wmt $0.12 cardano -1.49% 1 -3.41% -11 -3.14% -4 5.84% 13 -9 1 0 $-0.08(-41.04%) (69.61%)
357 Aura Finance aura $1.36 -1.75% 2 -5.03% -10 -13.93% -20 -22.56% -19 -5 -13 0 $-2.20(-61.79%) (161.71%)
358 Spell Token spell $0.00 fantom... 2.22% 8 2.78% 0 -1.72% 0 -1.78% 3 -21 -33 0 $0.00(-51.42%) (105.86%)
359 Aavegotchi ghst $0.95 Ethereum... -0.59% 2 -1.55% -7 1.05% 3 1.02% 6 46 45 -40 $-2.01(-67.8%) (210.57%)
360 constellation dag $0.04 -6.18% -9 3.15% 0 -2.63% -1 15.11% 34 72 69 -157 $-0.41(-91.27%) (1045.94%)
361 bytom btm $0.03 10.53% 30 8.17% 8 -4.1% -6 11.38% 21 90 56 0 $-0.01(-22.3%) (28.71%)
362 LooksRare looks $0.06 Ethereum 0.52% 5 2.03% -3 -5.17% -8 -6.61% -5 -39 -98 0 $-0.25(-81.7%) (446.32%)
363 morpheus.network mnw $1.05 0.96% 5 3.54% 0 3.62% 7 -6.86% -10 -37 -54 0 $-1.19(-53.22%) (113.77%)
364 enzyme mln $20.83 18.73% 44 23.57% 39 20.53% 40 20.54% 77 79 68 -28 $-235.80(-91.88%) (1131.95%)
365 vega protocol vega $0.94 -3.2% -5 -10.96% -23 -16.02% -29 -21.14% -35 -92 24 11 $-20.58(-95.64%) (2196.2%)
366 doge killer leash $461.77 3.25% 11 10.45% 13 15.05% 31 59.95% 115 139 0 0 $-13.12(-2.76%) (2.84%)
367 somesing ssx $0.02 -1.25% -2 6.44% 4 3.47% 7 9.79% 17 36 15 0 $-0.01(-26.89%) (36.78%)
368 Aergo aergo $0.11 Binance Chain... 1.46% 5 2.69% -3 1.88% 1 8.48% 12 14 3 -37 $-0.40(-78.1%) (356.7%)
369 orchid oxt $0.05 0.49% 3 1.52% -5 0.68% -2 -3.02% -6 -35 -50 -93 $-0.80(-94.05%) (1581.52%)
370 Cobak Token cbk $0.63 Ethereum... -6.99% -12 7.78% 6 8.2% 16 10.44% 22 52 35 16 $-12.75(-95.28%) (2018.12%)
371 myneighboralice alice $0.94 -0.13% 0 -0.1% -10 -6.74% -15 -20.1% -37 -35 -49 -108 $-25.22(-96.4%) (2681.31%)
372 highstreet high $1.19 4.56% 11 8.92% 12 4.92% 10 -5.9% -8 -66 -43 0 $-2.89(-70.89%) (243.54%)
373 xyo xyo $0.00 -1.34% -4 4.27% 12 -1.32% 5 -4.12% -3 -4 -14 -162 $-0.07(-95.34%) (2046.13%)
374 WazirX wrx $0.12 binancecoin... -1.87% -4 -3.5% -17 -4.4% -11 34.06% 71 30 -24 -141 $-3.95(-96.95%) (3176.32%)
375 creditcoin ctc $0.19 -1.12% 1 1.63% -1 -4.43% -3 -16.18% -17 -51 -58 0 $-0.52(-72.89%) (268.86%)
376 AllianceBlock Nexera nxra $0.07 -6.41% -13 -3.39% -14 3.01% 8 -17.09% -26 53 22 0 $-0.03(-28.67%) (40.19%)
377 hooked protocol hook $0.93 0.15% 1 -1.19% -11 -10.17% -24 -23.01% -46 -65 -99 0 $-2.16(-69.82%) (231.38%)
378 smartofgiving aog $0.62 0.01% 2 -0.06% -10 -0.04% 2 0.13% -3 13 34 0 $-0.08(-11.05%) (12.42%)
379 oasys oas $0.05 -3.73% -4 -6.98% -23 -8.53% -18 -18.75% -37 -49 -56 0 $-0.05(-46.33%) (86.32%)
380 Wanchain wan $0.23 -0.23% 1 17.98% 30 16.32% 36 24.8% 50 31 26 0 $-0.09(-28.23%) (39.34%)
381 susd susd $1.00 -0.25% 3 0.03% 2 0.32% 8 0.6% -2 14 41 -175 $-0.10(-8.77%) (9.61%)
382 adventure gold agld $0.65 -4.83% -8 6.93% 9 -31.08% -69 11.59% 23 114 121 16 $-1.58(-70.89%) (243.51%)
383 Raydium ray $0.20 Solana, Ethereum 0.18% 7 -1.49% -10 -7.04% -15 0.49% 4 18 32 -156 $-16.31(-98.76%) (7974.37%)
384 rakon rkn $0.19 Ethereum... -0.57% 2 -0.65% -9 -2.8% -7 -4.15% -13 3 25 -83 $-0.58(-75.84%) (313.85%)
385 Metadium meta $0.03 Ethereum -1.09% 0 2.23% -3 5.82% 11 12.02% 27 32 7 -98 $-0.38(-93.45%) (1427.83%)
386 Ampleforth Governance Token forth $2.94 Ethereum -9.44% -22 8.96% 12 -0.36% -3 16.67% 35 23 0 -111 $-42.38(-93.51%) (1440.5%)
387 Yield Guild Games ygg $0.17 harmony-shard... -0.7% 7 12.37% 21 15.21% 41 10.72% 35 7 -2 -137 $-10.14(-98.33%) (5892.49%)
388 rss3 rss3 $0.10 Ethereum -2.21% -1 -0.83% -11 -0.45% -3 -2.41% 0 32 -14 -3 $-0.24(-69.35%) (226.23%)
389 Persistence xprt $0.25 osmosis, Cosmos -4.14% -7 -18.78% -45 -5.18% -10 5.56% 19 130 98 -136 $-15.33(-98.38%) (6083.21%)
390 orbit chain orc $0.07 1.09% 10 1.55% -3 -4.13% -9 0.7% -4 -9 -27 0 $-0.06(-48.08%) (92.62%)
391 cocos-bcx cocos $0.62 ethereum... -1.3% 2 -1.0% -13 -7.67% -20 -28.98% -65 -169 -161 -41 $-4.34(-87.5%) (700.04%)
392 strike strk $11.49 ethereum... -0.59% 7 1.39% -4 2.45% 3 2.14% 4 22 19 -84 $-60.26(-83.99%) (524.63%)
393 defi pulse index dpi $78.43 -2.75% -4 1.96% -3 4.01% 7 10.12% 23 48 50 -64 $-341.88(-81.34%) (435.92%)
394 Dawn Protocol dawn $0.59 Ethereum -1.21% 3 3.35% -2 1.41% -2 -9.35% -26 42 5 -98 $-8.29(-93.38%) (1411.27%)
395 veritaseum veri $20.28 Ethereum... 15.1% 33 61.78% 101 31.79% 71 45.48% 92 66 -4 -78 $-446.42(-95.66%) (2201.74%)
396 axel axel $0.15 -3.85% -8 -4.91% -24 7.7% 13 -13.92% -34 -21 -13 0 $-0.09(-36.32%) (57.04%)
397 Verasity vra $0.00 Ethereum... -2.2% 1 -0.96% -11 -8.08% -22 -21.03% -50 -29 -35 -62 $-0.08(-95.14%) (1957.86%)
398 MUX Protocol mcb $11.29 -0.52% 3 -5.96% -28 -16.2% -41 -11.37% -31 35 -17 0 $-5.25(-31.73%) (46.49%)
399 celo dollar cusd $1.00 Celo, celo -0.06% 4 -0.06% -10 -0.19% -8 -0.08% -2 20 43 -45 $-0.02(-1.74%) (1.77%)
400 Badger DAO badger $2.16 arbitrum-one... -1.65% 2 3.24% -1 2.2% 2 -3.32% -15 -14 -30 -72 $-81.81(-97.43%) (3791.2%)