历史快照 - 2023-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,852.39 -0.33% -194 -0.21% -194 -2.4% -194 -3.15% -194 -194 -193 -181 $-2,925.53(-61.23%) (157.93%)
202 wrapped tron wtrx $0.08 energi, tron -2.35% -191 -4.51% -191 -1.78% -191 1.39% -190 -192 -189 -187 $-0.01(-11.08%) (12.46%)
203 wrapped hbar whbar $0.05 -1.13% -168 -0.27% -165 -0.71% -166 3.46% -165 -165 0 0 $-0.01(-11.22%) (12.64%)
204 bitcoin bep2 btcb $29,218.45 Binance Chain... -0.09% -166 -0.1% -165 -2.16% -164 -4.43% -168 -162 -163 -171 $-38,283.97(-56.71%) (131.03%)
205 hex hex $0.01 harmony-shard... -27.21% -165 -29.25% -165 -31.14% -166 -21.93% -162 -176 -195 -194 $-0.48(-98.69%) (7520.86%)
206 wrapped eos weos $0.77 0.06% -154 1.0% -152 0.2% -150 -1.25% -150 -158 0 0 $-0.26(-24.97%) (33.28%)
207 Frax frax $1.00 harmony-shard... -0.02% -149 -0.28% -156 -0.22% -159 -0.51% -161 -155 -153 -161 $-0.13(-11.34%) (12.79%)
208 kaspa kas $0.04 4.43% -145 7.75% -142 15.98% -136 55.19% -115 -80 -107 0 $0.00(-1.22%) (1.24%)
209 wrapped bnb wbnb $241.33 avalanche... -0.41% -138 1.44% -136 0.36% -132 -2.26% -133 -155 -152 -159 $-452.48(-65.22%) (187.5%)
210 bitget token bgb $0.46 0.18% -138 0.54% -138 -0.79% -136 -4.76% -136 -133 -122 0 $-0.05(-9.28%) (10.23%)
211 tnc coin tnc $0.11 1.46% -137 -3.7% -140 -3.82% -136 -3.07% -133 -129 -129 0 $-0.01(-8.29%) (9.04%)
212 radix xrd $0.06 -1.1% -133 -2.25% -134 -6.67% -133 -11.68% -133 -140 -150 0 $-0.08(-60.47%) (152.99%)
213 bittorrent btt $0.00 tron, energi... -0.27% -118 -0.43% -117 -2.5% -114 -1.18% -116 -128 -135 -155 $-0.01(-95.68%) (2214.68%)
214 flex flex $4.58 5.7% -112 21.67% -107 15.16% -107 23.52% -105 30 71 0 $-0.21(-4.32%) (4.52%)
215 FTX Token ftt $1.34 Ethereum... -1.82% -119 -0.75% -117 -10.16% -122 -19.51% -128 -94 -115 -190 $-78.53(-98.32%) (5838.7%)
216 wrapped kava wkava $0.86 -0.88% -115 -91.37% -200 -2.48% -113 -9.53% -120 -149 -104 0 $-11.32(-92.96%) (1319.83%)
217 usdj usdj $1.11 1.17% -96 0.39% -99 0.42% -96 0.12% -94 -95 -87 0 $-0.02(-1.78%) (1.81%)
218 Liquity USD lusd $1.00 polygon-pos... 0.0% -95 -0.14% -98 -0.04% -94 -0.4% -90 -87 -75 -45 $-0.06(-5.25%) (5.54%)
219 Huobi BTC hbtc $29,268.65 Ethereum... 0.31% -84 -0.05% -87 -1.81% -85 -4.07% -87 -77 -68 -155 $-38,522.30(-56.83%) (131.62%)
220 Aleph Zero azero $0.92 -1.57% -79 0.67% -82 2.08% -74 0.0% 0 0 0 0 $-0.09(-8.6%) (9.41%)
221 Rollbit Coin rlb $0.07 -2.98% -79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.38%) (30.52%)
222 defichain dfi $0.31 Ethereum... -0.63% -74 -2.89% -80 -6.85% -78 -13.68% -85 -77 -97 -140 $-4.96(-94.09%) (1591.83%)
223 Beldex bdx $0.04 -2.38% -69 -7.59% -78 -11.68% -74 -25.47% -92 -59 -43 0 $-0.02(-38.16%) (61.71%)
224 edgecoin edgt $1.00 -0.01% -64 -0.02% -69 -0.04% -64 -0.03% -66 -57 -49 0 $0.00(-0.38%) (0.38%)
225 tomiNet tomi $3.10 -2.23% -63 -12.96% -82 -19.37% -85 -29.83% -99 -43 7 0 $-2.43(-43.92%) (78.32%)
226 LINK ln $27.50 -2.25% -61 -3.36% -63 -14.56% -72 -7.86% -67 -80 -87 -89 $-267.94(-90.69%) (974.26%)
227 wemix wemix $0.62 Klaytn 0.02% -57 -4.43% -66 -7.2% -65 -3.88% -64 -56 -85 -95 $-23.64(-97.46%) (3836.89%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -3.33% -59 1.41% -58 -1.59% -58 -13.0% -72 -102 -101 0 $0.00(-71.07%) (245.6%)
229 polymath poly $0.20 40.23% -22 49.72% -19 33.44% -25 60.19% -5 -4 -38 -70 $-1.39(-87.7%) (713.29%)
230 wrapped beacon eth wbeth $1,873.43 -0.37% -49 -0.15% -51 -2.2% -52 -3.16% -30 -15 0 0 $-148.57(-7.35%) (7.93%)
231 Ronin ron $0.72 ronin -1.68% -54 -2.18% -54 2.4% -42 -16.81% -64 -87 -62 0 $-0.69(-49.23%) (96.95%)
232 symbol xym $0.03 -1.37% -48 -1.39% -51 -0.57% -47 1.45% -47 -41 -36 -106 $-0.42(-93.51%) (1441.55%)
233 tribe tribe $0.29 0.75% -38 0.99% -40 -0.86% -38 -2.59% -40 -27 -24 60 $-1.92(-86.96%) (667.12%)
234 pendle pendle $0.72 2.46% -37 1.9% -40 -15.11% -53 -18.06% -54 54 53 0 $-0.25(-25.62%) (34.45%)
235 stasis euro eurs $1.09 -0.28% -34 -0.63% -37 -2.24% -33 0.49% -31 -17 -8 -30 $-0.19(-14.54%) (17.02%)
236 ORDI ordi $6.32 -1.49% -32 1.63% -32 -13.62% -43 -2.26% -34 -53 0 0 $-10.27(-61.92%) (162.58%)
237 Gains Network gns $4.30 polygon-pos -4.22% -37 0.76% -32 0.37% -29 -0.27% -31 -36 -40 0 $-4.71(-52.25%) (109.42%)
238 SwissBorg chsb $0.12 Ethereum -2.49% -28 -6.05% -36 -14.16% -39 -4.96% -30 -21 -46 -74 $-1.40(-91.83%) (1124.08%)
239 lukso lyxe $6.22 -7.61% -25 -10.52% -33 -21.52% -42 -28.71% -51 -40 -75 4 $-33.62(-84.39%) (540.76%)
240 Keep Network keep $0.12 Ethereum... 1.53% -12 3.65% -9 3.13% -12 1.17% -10 -5 -21 -57 $-1.36(-92.18%) (1179.12%)
241 Astrafer astrafer $0.68 -3.86% -18 -2.89% -16 10.53% 5 1.9% -8 -49 -64 0 $-1.33(-65.97%) (193.89%)
242 rsk smart bitcoin rbtc $29,197.51 -0.57% -6 0.06% -7 -2.13% -11 -4.31% -11 20 21 61 $-38,382.28(-56.8%) (131.46%)
243 metars genesis mrs $1.54 2.73% 7 -3.13% -7 -2.55% -4 -7.5% -9 39 30 0 $-0.60(-28.06%) (39.01%)
244 OriginTrail trac $0.24 Ethereum... -3.15% -6 -6.27% -12 -3.7% -7 -1.14% -2 5 -27 29 $-2.44(-90.87%) (995.83%)
245 refereum rfr $0.02 -1.59% -3 157.58% 175 266.03% 268 292.96% 289 290 264 0 $0.00(-1.59%) (1.61%)
246 VVS Finance vvs $0.00 cronos -0.49% 1 -1.2% 1 -2.95% -3 -3.9% -1 5 -15 0 $0.00(-40.19%) (67.19%)
247 dkargo dka $0.03 ethereum... -2.97% -4 1.0% 2 -0.32% 4 11.05% 24 24 47 97 $-0.52(-94.33%) (1663.11%)
248 Telcoin tel $0.00 Ethereum... -1.45% -2 -2.26% -4 -8.12% -14 -3.06% 0 -6 -28 0 $-0.06(-97.67%) (4199.01%)
249 amp amp $0.00 -1.88% -4 -14.57% -26 8.97% 14 8.32% 18 -11 -36 -135 $-0.11(-97.95%) (4777.17%)
250 Nano nano $0.69 -1.63% 1 -0.9% 0 -0.46% 3 -5.72% -6 6 5 -54 $-33.01(-97.95%) (4781.27%)
251 Wrapped NXM wnxm $30.99 ethereum... 0.85% 3 3.0% 5 3.95% 13 3.14% 17 43 61 154 $-86.99(-73.73%) (280.72%)
252 APENFT nft $0.00 ethereum... -2.58% 0 -7.64% -10 -5.41% -3 -6.76% -3 -2 9 -75 $0.00(-95.66%) (2203.89%)
253 SPACE ID id $0.25 -0.16% 2 1.3% 0 -4.72% 4 -12.21% -3 -51 -65 0 $-0.69(-73.57%) (278.37%)
254 standard tokenization protocol stpt $0.05 0.54% 2 -16.1% -24 5.44% 13 14.48% 35 41 35 23 $-0.15(-76.43%) (324.25%)
255 Power Ledger powr $0.17 ethereum... 4.16% 10 9.34% 17 6.52% 36 12.48% 48 60 48 -51 $-1.64(-90.81%) (988.16%)
256 Metal mtl $1.32 Ethereum 0.55% 1 1.48% 1 -3.51% 0 4.94% 19 72 64 -1 $-12.20(-90.21%) (921.25%)
257 Civic cvc $0.09 energi, Ethereum 0.42% 2 -0.13% -3 0.18% 5 3.26% 15 30 11 -76 $-1.26(-93.53%) (1446.46%)
258 Radiant Capital rdnt $0.30 -1.39% 0 0.64% 2 4.43% 21 3.36% 24 23 2 0 $-0.17(-36.5%) (57.49%)
259 inSure DeFi sure $0.00 Ethereum... -3.67% -6 0.27% -1 -10.82% -15 -21.17% -32 -26 -52 -17 $-0.06(-94.46%) (1706.44%)
260 iexec rlc rlc $1.19 0.16% 3 3.8% 6 -1.34% 1 -11.48% -14 -23 -50 14 $-10.46(-89.79%) (879.74%)
261 usdx [kava] usdx $0.77 -17.27% -29 -11.82% -21 -6.69% -6 -7.95% -4 8 39 -39 $-0.25(-24.75%) (32.9%)
262 ontology gas ong $0.24 -1.06% 0 2.35% 2 1.73% 8 2.57% 15 29 14 -69 $-2.48(-91.04%) (1015.74%)
263 medibloc med $0.01 -2.2% -3 0.77% -2 3.35% 13 9.66% 25 15 -16 -100 $-0.27(-95.69%) (2221.11%)
264 Verge xvg $0.01 10.53% 21 12.12% 21 -13.94% -23 114.65% 154 226 200 62 $-0.25(-97.99%) (4879.16%)
265 Numeraire nmr $13.47 energi, Ethereum 1.08% 2 2.2% 2 2.92% 10 0.35% 9 5 -3 -40 $-88.36(-86.77%) (655.87%)
266 dogelon mars elon $0.00 Ethereum -1.87% -5 -3.04% -11 -0.59% -1 -12.79% -19 -39 -54 -99 $0.00(-93.25%) (1380.47%)
267 API3 api3 $0.98 ethereum... 1.1% 1 1.34% -5 -8.72% -15 -7.16% -6 -31 -31 -46 $-8.44(-89.63%) (863.91%)
268 Synapse syn $0.60 Fantom... -1.69% -4 -7.02% -16 -15.05% -28 -15.46% -29 -15 -16 0 $-1.04(-63.32%) (172.63%)
269 Orbs orbs $0.03 binance-smart... -0.08% -3 1.45% -6 2.25% 5 9.15% 18 32 12 -75 $-0.27(-91.13%) (1027.12%)
270 Steem steem $0.19 0.35% 0 3.92% 5 2.29% 8 1.2% 8 29 22 -36 $-7.84(-97.65%) (4154.27%)
271 vulcan forged pyr pyr $3.06 1.02% 2 0.14% -6 -5.21% -11 -5.12% -6 -3 13 -32 $-40.05(-92.91%) (1310.14%)
272 omg network omg $0.59 -1.21% -3 -0.21% -3 -6.72% -13 -12.34% -16 -29 -67 -145 $-25.13(-97.72%) (4284.63%)
273 mvl mvl $0.00 Ethereum -0.34% 3 6.56% 10 10.1% 21 10.44% 23 47 20 -60 $-0.07(-94.95%) (1881.99%)
274 alpha finance lab alpha $0.10 -0.03% 1 1.18% -1 -1.51% -1 -5.44% -5 -14 -8 25 $-2.52(-96.1%) (2462.96%)
275 DeXe dexe $2.23 -1.23% -3 -0.14% -5 -2.57% -6 6.92% 15 4 -27 0 $-1.28(-36.42%) (57.27%)
276 Syscoin sys $0.11 -0.83% -2 -2.0% -8 -3.27% -8 -14.25% -22 -21 -30 -67 $-1.12(-91.19%) (1034.77%)
277 wilder world wild $0.32 0.81% 4 5.3% 5 -1.94% 0 -13.66% -19 -48 29 0 $-0.22(-41.13%) (69.87%)
278 abbc coin abbc $0.06 0.46% 5 -1.13% -4 -5.63% -12 -20.36% -40 -159 -57 75 $-1.23(-95.66%) (2202.89%)
279 Merit Circle mc $0.19 Ethereum... -1.86% -2 -7.87% -20 1.15% 4 -1.28% 14 6 -20 105 $-10.64(-98.26%) (5635.54%)
280 Everipedia iq $0.01 ethereum, EOS... -4.35% -9 0.03% -3 10.33% 21 14.99% 61 62 51 31 $-0.06(-91.91%) (1136.28%)
281 Radicle rad $1.58 Ethereum -1.11% -1 1.56% -2 0.49% 4 -2.35% -1 -14 -79 3 $-25.29(-94.12%) (1599.79%)
282 decentralized social deso $8.71 -1.83% 2 -2.21% -6 -3.52% -2 3.28% 13 -6 -40 24 $-96.04(-91.68%) (1102.49%)
283 Decimal del $0.02 -3.02% -1 1.04% 3 -21.25% -35 6.89% 29 -6 -43 0 $-0.02(-54.34%) (119.01%)
284 Energy Web Token ewt $2.56 xdai -4.38% -6 -4.99% -13 -3.07% -2 -11.76% -18 -1 24 11 $-18.00(-87.53%) (702.23%)
285 rsk infrastructure framework rif $0.08 -3.68% -6 0.09% -4 -7.81% -14 -19.37% -33 -55 -57 39 $-0.36(-82.18%) (461.04%)
286 Ardor ardr $0.08 0.67% 0 4.26% 4 5.86% 12 10.04% 20 24 9 -68 $-2.02(-96.34%) (2633.37%)
287 Maverick Protocol mav $0.31 3.23% 6 3.21% 1 -8.01% -15 -27.59% -55 0 0 0 $-0.22(-41.93%) (72.19%)
288 arkham arkm $0.51 0.11% 0 -1.32% -8 -26.83% -58 0.0% 0 0 0 0 $-0.19(-26.83%) (36.67%)
289 humanscape hum $0.08 ethereum... 2.8% 6 8.05% 7 11.65% 19 12.68% 22 0 -9 -110 $-0.54(-86.56%) (644.22%)
290 Coin98 c98 $0.13 Ethereum... -0.43% -1 -1.12% -6 -9.59% -4 -16.03% -17 -31 -40 -31 $-5.13(-97.47%) (3851.09%)
291 request req $0.07 -1.57% -4 -3.62% -13 -4.79% -7 -4.65% -7 -11 -17 -91 $-0.91(-92.42%) (1219.58%)
292 Prometeus prom $4.09 Ethereum... -0.28% -1 2.88% 0 3.97% 8 1.76% 5 11 -2 -73 $-65.67(-94.14%) (1607.31%)
293 statter network stt $1.47 -0.12% 1 0.07% -4 -0.2% -1 0.0% 0 0 0 0 $-0.01(-0.54%) (0.55%)
294 VeThor Token vtho $0.00 vechain -1.74% -4 -1.31% -7 -1.07% -1 -13.52% -18 10 4 -33 $-0.04(-97.06%) (3299.31%)
295 Dent dent $0.00 Ethereum -0.15% 2 4.39% 2 -6.23% -8 -7.93% -14 -9 -18 -69 $-0.10(-99.25%) (13284.39%)
296 Stratis strax $0.48 Ethereum 0.3% 2 2.43% -2 1.42% 3 -0.53% 2 26 20 -65 $-21.27(-97.78%) (4414.45%)
297 chromia chr $0.10 -3.82% -5 -2.29% -6 -10.6% -16 -20.99% -35 -57 -40 -83 $-1.34(-92.8%) (1288.86%)
298 NKN nkn $0.09 Ethereum -1.77% 2 0.99% -3 0.35% 4 -4.99% -4 -44 4 -13 $-1.22(-92.81%) (1291.3%)
299 Hashflow hft $0.34 0.74% 2 2.85% 2 -3.64% -4 -9.69% -14 -35 -50 0 $-0.50(-59.23%) (145.28%)
300 linear finance lina $0.01 1.31% 3 4.6% 5 -3.32% -3 -10.78% -17 -77 40 0 $-0.01(-46.35%) (86.4%)