历史快照 - 2023-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.31 energi... 0.72% 15 3.74% 14 -12.39% 9 -4.51% 17 13 13 -4 $-7.16(-95.8%) (2278.64%)
102 thorchain rune $0.94 binancecoin 1.13% 17 -1.52% 11 -5.23% 12 -11.6% 10 4 4 -31 $-19.38(-95.39%) (2070.64%)
103 flare flr $0.01 -1.81% 15 4.31% 19 7.17% 26 -0.88% 27 4 2 0 $-0.03(-65.84%) (192.78%)
104 Basic Attention Token bat $0.20 Ethereum... -2.26% 13 3.3% 17 2.78% 19 -0.87% 16 16 12 -26 $-1.72(-89.35%) (839.28%)
105 enjin coin enj $0.30 -1.67% 15 -2.68% 12 -4.0% 12 -5.3% 12 11 8 -24 $-4.18(-93.37%) (1408.68%)
106 gnosis gno $114.35 -0.7% 16 -1.38% 13 -2.42% 13 -3.05% 16 19 32 2 $-466.41(-80.31%) (407.87%)
107 Loopring lrc $0.22 energi... -2.58% 17 0.15% 17 -5.06% 13 -8.28% 9 3 -4 -23 $-3.45(-94.1%) (1594.84%)
108 Mask Network mask $3.50 energi... 0.05% 18 -6.46% 8 -4.23% 14 0.4% 19 1 10 253 $-26.72(-88.41%) (762.92%)
109 Ethereum Name Service ens $9.58 Ethereum 1.07% 21 4.14% 22 -2.14% 21 2.19% 25 20 10 31 $-67.72(-87.61%) (706.86%)
110 SingularityNET agix $0.22 sora... 2.82% 23 2.83% 20 -4.81% 15 -10.66% 11 3 0 256 $-1.29(-85.23%) (576.91%)
111 Oasis Network rose $0.05 -2.37% 16 -5.74% 12 -4.23% 16 -7.01% 13 12 6 -1 $-0.52(-91.58%) (1087.18%)
112 MX Token mx $2.72 ethereum... -0.56% 16 -0.34% 16 -2.04% 19 1.59% 23 3 42 89 $-0.97(-26.28%) (35.65%)
113 Qtum qtum $2.58 -0.54% 18 -0.29% 16 -4.87% 13 -12.33% 6 19 22 -14 $-92.09(-97.27%) (3564.51%)
114 worldcoin wld $2.33 1.67% 22 1.42% 22 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.73%) (0.73%)
115 NEM xem $0.03 0.0% 17 3.03% 18 2.11% 22 -0.51% 18 12 8 -20 $-1.81(-98.39%) (6097.5%)
116 Celo celo $0.52 Celo 5.1% 24 9.57% 24 -0.21% 20 6.1% 25 19 20 -26 $-7.12(-93.22%) (1375.13%)
117 Theta Fuel tfuel $0.04 -1.55% 17 -7.19% 9 7.22% 26 10.06% 29 22 12 2 $-0.55(-92.85%) (1297.88%)
118 Convex Finance cvx $3.22 ethereum... -6.76% 11 -8.93% 9 -17.54% 0 -13.49% 7 0 -11 -24 $-46.53(-93.53%) (1446.68%)
119 Ankr ankr $0.03 Ethereum... -0.47% 18 -1.02% 15 2.12% 22 8.34% 29 21 15 10 $-0.17(-86.9%) (663.53%)
120 chia network xch $31.40 -0.22% 18 -2.29% 15 -7.52% 13 -8.95% 16 18 20 42 $-365.74(-92.09%) (1164.66%)
121 Helium hnt $1.73 11.34% 29 18.14% 33 9.94% 30 24.11% 43 48 42 -65 $-50.98(-96.72%) (2950.34%)
122 blur blur $0.30 0.55% 21 0.59% 17 -7.64% 16 -12.03% 18 25 22 0 $-0.96(-75.99%) (316.49%)
123 Astar astr $0.05 -3.98% 16 19.12% 37 25.84% 46 21.85% 45 36 18 0 $-0.05(-49.44%) (97.79%)
124 Osmosis osmo $0.48 -2.17% 20 -3.1% 13 -6.47% 15 -4.2% 18 6 -9 0 $-0.59(-55.37%) (124.06%)
125 Ravencoin rvn $0.02 -0.46% 21 1.88% 21 -4.53% 17 -10.0% 14 12 12 -18 $-0.22(-92.24%) (1188.18%)
126 Decred dcr $14.73 -2.5% 21 1.42% 22 0.88% 29 -5.81% 19 25 23 -14 $-232.18(-94.04%) (1576.5%)
127 Balancer bal $4.38 polygon-pos... -0.08% 22 -2.22% 20 -6.41% 20 -9.56% 16 9 5 19 $-67.37(-93.89%) (1537.1%)
128 yearn.finance yfi $6,724.03 Fantom... 0.06% 23 2.91% 21 -2.53% 22 1.82% 25 37 20 -28 $-76,021.16(-91.87%) (1130.59%)
129 holo hot $0.00 -1.34% 24 2.14% 23 -3.42% 24 -8.97% 15 4 -5 -24 $-0.03(-95.54%) (2144.32%)
130 SafePal sfp $0.43 binance-smart... 0.0% 27 3.59% 29 -2.25% 27 -7.81% 51 74 73 238 $-3.13(-87.9%) (726.61%)
131 Waves waves $1.92 Ethereum -2.87% 21 0.42% 19 -1.14% 27 -0.44% 26 44 41 -56 $-51.81(-96.42%) (2696.67%)
132 threshold t $0.02 -1.07% 24 2.92% 26 1.54% 27 4.96% 29 25 14 -10 $-0.08(-76.67%) (328.59%)
133 JUST jst $0.02 Tron20, tron -1.28% 22 2.55% 23 4.74% 31 5.02% 27 28 34 3 $-0.15(-86.44%) (637.23%)
134 green metaverse token gmt $0.21 -0.56% 11 0.18% 7 -11.83% 1 -8.14% 13 21 26 -51 $-3.62(-94.47%) (1709.6%)
135 Ocean Protocol ocean $0.35 sora, Ethereum -1.34% 23 -0.3% 18 -11.37% 10 6.05% 30 8 31 72 $-1.47(-80.94%) (424.78%)
136 ICON icx $0.22 -0.76% 23 1.11% 21 -4.81% 20 -2.59% 19 17 9 -8 $-11.97(-98.2%) (5449.86%)
137 Floki Inu floki $0.00 -0.44% 24 -2.39% 14 -7.61% 15 -19.38% 1 -13 -16 0 $0.00(-59.68%) (148.04%)
138 golem glm $0.21 2.45% 25 4.09% 26 2.95% 28 7.86% 34 32 27 4 $-0.88(-81.08%) (428.43%)
139 Swipe sxp $0.35 harmony-shard... 1.27% 28 1.89% 26 -5.83% 22 -9.2% 15 9 -13 19 $-5.13(-93.7%) (1486.61%)
140 terra luna $0.58 -1.52% 24 -4.2% 22 -8.24% 23 -10.15% 26 10 -18 -2 $-5.71(-90.77%) (983.67%)
141 Kusama ksm $22.88 -0.96% 25 1.76% 25 -5.22% 24 -12.07% 10 15 14 -54 $-571.56(-96.15%) (2497.88%)
142 Audius audio $0.17 Ethereum -0.49% 26 -2.0% 25 -6.77% 26 -4.77% 27 -1 -9 -8 $-3.87(-95.68%) (2212.57%)
143 jasmycoin jasmy $0.00 1.27% 31 3.32% 29 -0.06% 29 -6.5% 19 17 -23 0 $0.00(-49.49%) (97.99%)
144 ethereumpow ethw $1.76 -0.13% 28 2.26% 25 -5.33% 23 -18.8% 5 24 -16 0 $-6.10(-77.67%) (347.73%)
145 Siacoin sc $0.00 -1.11% 26 2.09% 26 4.11% 31 5.03% 33 43 33 7 $-0.09(-96.33%) (2626.87%)
146 hive hive $0.37 -2.4% 27 4.11% 29 4.46% 34 10.8% 38 44 38 -16 $-2.55(-87.44%) (696.15%)
147 ssv network ssv $18.19 Ethereum -1.93% 28 5.87% 35 -0.95% 28 -6.33% 23 2 9 142 $-30.44(-62.59%) (167.3%)
148 0x zrx $0.21 avalanche... -0.38% 28 3.65% 28 0.96% 29 -1.15% 29 32 23 -15 $-2.15(-90.94%) (1003.76%)
149 Aragon ant $4.41 Ethereum... 2.02% 33 7.6% 35 9.28% 42 8.86% 41 59 90 130 $-9.66(-68.67%) (219.18%)
150 aelf elf $0.28 Ethereum -0.39% 29 -0.07% 28 -0.52% 29 1.48% 33 28 40 95 $-2.16(-88.48%) (767.82%)
151 WAX waxp $0.05 -0.48% 29 -4.96% 22 1.85% 32 5.65% 35 34 38 -4 $-4.56(-98.87%) (8712.45%)
152 IoTeX iotx $0.02 binance-smart... -1.86% 26 -3.05% 22 -7.7% 21 -8.7% 21 10 9 -27 $-0.22(-92.24%) (1189.17%)
153 fetch.ai fet $0.21 -1.12% 30 -1.21% 27 -7.81% 21 -11.5% 18 5 -6 151 $-0.74(-78.15%) (357.72%)
154 Ontology ont $0.19 0.0% 31 0.39% 29 -1.85% 28 -8.17% 22 19 25 -1 $-9.88(-98.08%) (5101.51%)
155 IOST iost $0.01 0.97% 31 4.09% 30 2.33% 32 4.57% 34 32 26 -16 $-0.12(-92.86%) (1299.77%)
156 magic magic $0.74 -1.22% 31 2.57% 30 -4.12% 28 -12.94% 19 -2 2 0 $-1.32(-63.87%) (176.79%)
157 moonbeam glmr $0.23 -0.19% 31 -0.18% 30 -4.13% 33 -12.44% 22 27 19 -3 $-13.35(-98.31%) (5806.27%)
158 sushiswap sushi $0.68 1.81% 32 4.57% 32 -5.12% 28 -0.25% 33 14 1 14 $-22.22(-97.02%) (3253.93%)
159 Band Protocol band $1.19 Fantom, Ethereum 1.03% 33 1.24% 32 -0.69% 35 -6.94% 28 22 11 171 $-19.92(-94.37%) (1676.26%)
160 Harmony one $0.01 -1.29% 29 0.36% 29 -5.16% 28 -9.19% 22 14 -8 -25 $-0.34(-96.68%) (2914.87%)
161 bora bora $0.15 ethereum... 0.1% 32 0.72% 31 -0.62% 35 6.82% 40 39 38 -38 $-1.41(-90.39%) (940.65%)
162 TomoChain tomo $1.43 -1.53% 32 9.51% 38 21.61% 50 34.24% 67 52 137 0 $-0.22(-13.46%) (15.55%)
163 TerraUSD ust $0.01 Ethereum... -3.49% 28 -8.18% 25 -7.14% 29 20.06% 55 56 20 -47 $-1.03(-98.57%) (6910.63%)
164 Illuvium ilv $40.67 Ethereum -1.24% 32 2.73% 31 -0.32% 37 -11.74% 30 25 61 126 $-1,830.97(-97.83%) (4501.76%)
165 axelar axl $0.40 -1.73% 34 -1.79% 31 15.49% 56 2.68% 52 59 57 0 $-0.39(-49.72%) (98.89%)
166 mobilecoin mob $0.70 -2.47% 32 0.85% 33 6.66% 44 18.42% 56 55 16 91 $-15.54(-95.68%) (2217.05%)
167 Kadena kda $0.56 -1.22% 35 -2.91% 30 -8.15% 33 -8.92% 31 19 6 -52 $-23.60(-97.7%) (4246.72%)
168 DigiByte dgb $0.01 0.03% 38 5.59% 40 1.96% 39 10.81% 51 52 43 6 $-0.15(-94.83%) (1833.09%)
169 bitgert brise $0.00 -1.14% 34 18.07% 51 30.81% 66 32.52% 68 63 49 0 $0.00(-63.75%) (175.9%)
170 Biconomy bico $0.22 Ethereum -0.61% 35 0.19% 31 -8.58% 28 -10.22% 27 26 15 0 $-0.27(-55.42%) (124.31%)
171 ton crystal ton $0.07 Ethereum 25.09% 63 29.38% 67 22.54% 58 12.34% 52 68 115 52 $-0.36(-83.49%) (505.74%)
172 skale network skl $0.03 0.12% 40 6.62% 41 -4.85% 33 -1.96% 38 22 21 -15 $-0.85(-96.91%) (3132.28%)
173 horizen zen $9.03 -1.06% 38 5.76% 39 12.31% 51 11.32% 53 61 56 -18 $-138.52(-93.88%) (1534.18%)
174 flux flux $0.40 -2.29% 35 -1.36% 33 -4.92% 32 -14.0% 25 23 20 6 $-2.72(-87.29%) (686.67%)
175 kyber network crystal v2 knc $0.72 -3.78% 33 7.08% 40 23.86% 63 28.25% 61 56 68 -34 $-4.91(-87.16%) (678.57%)
176 core core $0.81 -1.55% 39 -0.12% 33 -11.98% 27 -5.77% 39 19 40 0 $-2.36(-74.35%) (289.93%)
177 Alchemy Pay ach $0.02 binance-smart... 1.25% 40 3.83% 39 0.16% 37 -9.6% 32 0 9 120 $-0.14(-88.34%) (757.86%)
178 Stargate Finance stg $0.58 arbitrum-one... -0.84% 38 -0.68% 33 -7.78% 31 2.01% 43 35 48 0 $-0.64(-52.38%) (109.98%)
179 UMA uma $1.61 avalanche... 0.62% 40 3.47% 40 2.17% 43 -1.42% 41 32 36 -18 $-32.18(-95.24%) (2001.31%)
180 DAO Maker dao $0.81 binance-smart... -0.37% 38 0.28% 34 -1.76% 33 -9.24% 32 13 -18 55 $-7.44(-90.18%) (917.99%)
181 Nervos Network ckb $0.00 0.42% 39 1.87% 37 -0.35% 36 -8.23% 33 22 27 7 $-0.04(-93.34%) (1400.45%)
182 unibot unibot $114.63 -8.7% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-32.55(-22.11%) (28.39%)
183 Livepeer lpt $4.01 Ethereum... -0.77% 38 0.12% 34 -3.69% 32 -14.88% 22 24 23 -40 $-70.98(-94.65%) (1770.8%)
184 Storj storj $0.30 energi... -0.76% 38 2.82% 40 -1.98% 34 -8.22% 23 42 30 -39 $-2.92(-90.76%) (981.82%)
185 Lisk lsk $0.88 2.07% 39 2.47% 37 4.64% 41 4.79% 43 62 49 0 $-33.23(-97.42%) (3773.69%)
186 JOE joe $0.33 avalanche 0.74% 40 -0.86% 35 -5.04% 30 -17.67% 17 19 37 43 $-4.16(-92.64%) (1258.53%)
187 Celer Network celr $0.01 Ethereum... 0.35% 40 0.97% 39 -5.22% 32 -14.74% 24 11 11 -3 $-0.16(-91.92%) (1138.04%)
188 open campus edu $0.58 -2.2% 37 1.33% 39 -10.42% 23 -12.22% 28 -9 47 0 $-0.86(-59.68%) (148.03%)
189 Ribbon Finance rbn $0.20 Ethereum... 0.27% 40 1.67% 39 4.4% 43 9.07% 51 95 99 180 $-4.59(-95.81%) (2284.66%)
190 centrifuge cfg $0.30 4.39% 45 4.81% 43 -6.56% 30 13.01% 63 121 124 75 $-1.83(-85.96%) (612.07%)
191 Cartesi ctsi $0.14 polygon-pos... -0.96% 39 0.28% 38 -6.41% 32 -6.07% 34 25 10 45 $-1.58(-91.69%) (1103.96%)
192 pundi x[new] pundix $0.41 1.26% 39 3.83% 42 2.12% 41 6.84% 49 65 46 -22 $-3.92(-90.59%) (962.36%)
193 MiL.k Alliance mlk $0.34 0.28% 44 0.75% 44 -1.07% 43 0.8% 50 72 76 0 $-0.20(-36.76%) (58.14%)
194 PlayDapp pla $0.18 ethereum... 1.0% 45 4.09% 49 5.23% 53 9.29% 66 67 50 -25 $-3.05(-94.43%) (1693.73%)
195 liquity lqty $1.06 Ethereum... -5.13% 38 0.98% 46 -8.13% 32 11.14% 69 33 9 97 $-46.99(-97.8%) (4451.5%)
196 Status SNT $0.03 Ethereum -1.68% 45 0.65% 50 -1.43% 46 3.28% 59 79 69 16 $-0.64(-96.21%) (2541.56%)
197 polymesh polyx $0.14 -0.29% 47 0.07% 51 -0.51% 53 6.6% 73 69 56 0 $-0.15(-52.06%) (108.59%)
198 reserve rights rsr $0.00 -3.76% 42 -2.57% 41 -11.77% 27 -25.18% 15 11 -11 1 $-0.11(-98.31%) (5801.12%)
199 project galaxy gal $1.28 Ethereum... -0.22% 49 3.22% 52 3.35% 55 -0.1% 52 59 46 3 $-16.79(-92.93%) (1313.88%)
200 nym nym $0.20 0.17% 49 -1.8% 45 7.39% 58 5.25% 63 48 101 0 $-0.12(-36.86%) (58.38%)