历史快照 - 2023-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 DUST Protocol dust $2.21 4.37% 14 2.59% -4 0.78% 0 -2.26% -10 0 0 0 $-0.37(-14.39%) (16.82%)
402 celsius cel $0.18 -0.74% 2 7.68% 3 6.3% 11 -8.22% -28 -24 -65 -271 $-7.84(-97.79%) (4425.84%)
403 Pirate Chain arrr $0.21 -9.48% -24 19.67% 33 18.04% 44 3.0% 7 -1 -60 -175 $-12.82(-98.37%) (6032.9%)
404 DODO dodo $0.09 -0.89% 1 -0.84% -9 -5.51% -16 -9.25% -27 -54 -72 0 $-0.18(-65.89%) (193.19%)
405 veritise vts $0.19 0.11% 4 -1.53% -11 6.9% 14 2.08% 1 58 0 0 $0.00(-1.69%) (1.72%)
406 firmachain fct,fct2 $0.06 -6.7% -11 13.75% 23 9.39% 16 22.79% 57 71 48 0 $-0.04(-41.78%) (71.75%)
407 metacraft mct $0.79 binance-smart... 0.52% 4 -6.86% -27 10.0% 18 -1.24% -8 14 23 -177 $-2.67(-77.27%) (339.91%)
408 braintrust btrst $0.28 ethereum... -0.86% -1 -7.15% -27 -2.71% -9 -35.18% -86 -163 -167 -248 $-9.93(-97.24%) (3524.9%)
409 hunt hunt $0.37 -7.57% -13 10.46% 13 8.53% 12 20.1% 41 69 39 -66 $-1.04(-73.72%) (280.59%)
410 e-radix exrd $0.06 -1.2% 0 -2.34% -14 -6.36% -20 -11.35% -37 -43 -74 -43 $-0.57(-91.04%) (1016.46%)
411 meter governance mtrg $1.90 -2.57% -5 4.62% -5 1.94% -1 -7.76% 33 33 -9 0 $-2.42(-56.0%) (127.27%)
412 Electroneum etn $0.00 10.39% 20 11.92% 19 12.28% 29 9.93% 17 25 23 -74 $-0.19(-98.85%) (8561.41%)
413 bella protocol bel $0.67 2.59% 8 5.33% 1 -5.95% -19 -0.98% -9 -24 14 0 $-0.46(-40.46%) (67.97%)
414 alex lab alex $0.07 5.86% 12 4.66% -2 -8.33% -27 0.0% 0 0 0 0 $-0.02(-27.24%) (37.44%)
415 toko token tko $0.25 -0.67% 1 0.22% -13 -0.45% -8 -3.62% -15 -32 -46 0 $-0.19(-43.58%) (77.24%)
416 ceek vr ceek $0.05 0.23% 3 -0.91% -15 -1.78% -11 -11.97% -38 -58 -55 -251 $-1.06(-95.52%) (2133.05%)
417 bounce token auction $6.14 -10.68% -25 5.46% 0 29.61% 59 54.29% 107 80 59 1 $-58.91(-90.56%) (959.43%)
418 mines of dalarnia dar $0.10 -0.0% 4 0.98% -11 -1.42% -7 -9.63% -29 -52 -25 0 $-0.15(-59.86%) (149.13%)
419 LCX lcx $0.05 ethereum... -2.16% 1 -7.81% -26 -8.02% -21 -25.83% -64 -4 1 -56 $-0.44(-89.63%) (864.4%)
420 Alien Worlds tlm $0.01 Ethereum... -0.26% 3 -0.51% -11 -5.89% -17 -9.56% -25 -58 -87 -139 $-6.79(-99.84%) (63587.05%)
421 sweat economy sweat $0.01 -0.99% 40 12.27% 59 -0.18% 54 7.2% 77 64 25 0 $-0.04(-88.19%) (746.97%)
422 seedify.fund sfund $0.76 binance-smart... 0.31% 3 3.92% 1 1.74% -2 -2.57% -3 -30 -87 -124 $-15.54(-95.31%) (2031.99%)
423 ThunderCore tt $0.00 -6.42% -10 0.37% -8 3.65% 11 7.31% 19 34 8 -86 $-0.03(-90.11%) (910.66%)
424 SuperFarm super $0.09 -4.34% -6 -5.95% -24 -10.86% -31 -16.34% -48 -76 -83 0 $-0.09(-49.82%) (99.28%)
425 carry cre $0.00 -7.08% -13 4.18% 1 7.54% 19 15.16% 35 77 45 0 $0.00(-27.53%) (37.98%)
426 dynex dnx $0.65 -1.06% -2 0.45% -10 0.0% 0 0.0% 0 0 0 0 $-0.08(-11.15%) (12.54%)
427 ator protocol ator $0.51 -7.76% -13 23.43% 43 42.64% 84 18.08% 47 0 0 0 $-0.04(-7.76%) (8.42%)
428 avinoc avinoc $0.10 Ethereum -29.04% -74 4.76% 5 -39.4% -105 -46.67% -123 -120 -228 -190 $-0.76(-88.73%) (787.09%)
429 truefi tru $0.03 0.54% 1 1.85% -1 -6.41% -14 -16.72% -46 -44 -84 0 $-0.09(-72.87%) (268.57%)
430 Radio Caca raca $0.00 ethereum... -0.93% -1 -0.76% -9 -0.56% 1 -6.89% -13 -46 -75 -232 $-0.01(-99.03%) (10260.99%)
431 Uquid Coin uqc $3.67 Ethereum... 1.75% 3 -2.72% -13 -0.71% 4 -3.0% -6 3 41 -244 $-29.35(-88.88%) (799.62%)
432 Gods Unchained gods $0.16 Ethereum 3.04% 5 -0.61% -8 -2.75% -9 11.68% 38 37 2 -10 $-7.67(-97.99%) (4872.39%)
433 asd asd $0.06 -3.95% -6 -3.07% -14 -7.19% -16 1.58% 7 -25 -112 -88 $-3.04(-98.22%) (5508.48%)
434 moonriver movr $4.89 meter, moonriver -2.21% -3 -0.04% 0 -4.42% -4 -14.74% -25 -28 -44 -143 $-453.69(-98.93%) (9279.68%)
435 Kin kin $0.00 -10.63% -18 4.06% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-36.0%) (56.26%)
436 gomining gmt $0.13 -2.17% -3 -1.57% -6 -4.71% -10 26.86% 68 0 0 0 $-0.01(-5.41%) (5.71%)
437 wirex token wxt $0.00 -0.17% 2 0.16% -2 7.9% 32 18.86% 52 96 60 -143 $-0.03(-88.08%) (739.24%)
438 saitama saitama $0.00 2.18% 7 6.07% 9 1.66% 14 -7.44% -14 -13 -35 0 $0.00(-72.64%) (265.54%)
439 moss coin moc $0.09 1.38% 2 5.74% 7 14.66% 38 23.08% 62 67 41 0 $-0.10(-53.4%) (114.57%)
440 router protocol route $2.83 -1.75% -2 -5.4% -13 -3.22% 5 -11.2% -17 59 133 0 $-1.07(-27.49%) (37.92%)
441 propy pro $0.34 2.3% 11 -6.74% -16 1.23% 19 25.16% 71 46 55 0 $-0.43(-55.85%) (126.49%)
442 idex idex $0.05 1.07% 7 3.39% 2 -6.25% -4 -14.37% -27 -79 -132 -94 $-0.64(-92.63%) (1256.98%)
443 klayswap protocol ksp $0.62 -0.37% 1 1.38% -2 -4.5% 0 13.21% 42 50 18 0 $-0.49(-43.84%) (78.07%)
444 zeon zeon $0.00 -0.29% 2 6.43% 11 20.97% 52 21.15% 61 -16 -4 0 $0.00(-79.65%) (391.45%)
445 Alpaca Finance alpaca $0.23 Binance Smart... 59.35% 107 53.98% 90 53.08% 101 50.68% 99 63 17 -57 $-7.81(-97.19%) (3462.07%)
446 efinity token efi $0.05 Ethereum... -5.09% -11 -14.09% -42 -15.46% -34 0.22% 9 55 17 -40 $-2.25(-97.71%) (4266.78%)
447 nine chronicles wncg $0.11 79.52% 123 79.73% 121 59.17% 112 64.26% 114 129 131 0 $-0.05(-30.29%) (43.45%)
448 reef reef $0.00 energi... -3.37% -8 -4.88% -16 -9.98% -24 -17.1% -46 -75 -97 -176 $-0.05(-97.09%) (3332.2%)
449 superrare rare $0.07 -1.64% -7 -2.13% -7 -3.85% 8 5.87% 29 -23 -13 0 $-0.10(-58.56%) (141.31%)
450 Fei Protocol fei $0.97 Ethereum -0.6% -2 1.23% -7 -2.92% 0 -0.3% 4 31 39 -348 $-0.05(-4.85%) (5.1%)
451 singularitydao sdao $0.41 2.35% 7 -3.14% -14 -15.21% -37 -16.64% -40 7 126 0 $-0.52(-55.88%) (126.67%)
452 StrikeX strx $0.04 -2.21% -5 -13.68% -41 -17.01% -44 -9.83% -24 0 0 0 $-0.02(-36.85%) (58.36%)
453 nakamoto games naka $0.46 7.89% 22 14.04% 22 19.26% 45 5.0% 18 0 0 0 $-0.07(-13.05%) (15.01%)
454 monacoin mona $0.51 -6.26% -18 2.71% -4 15.76% 35 14.07% 36 86 69 0 $-0.12(-19.55%) (24.3%)
455 tokenpocket tpt $0.01 0.6% 1 0.94% -7 -0.88% 8 1.99% 12 -2 43 0 $0.00(-13.95%) (16.21%)
456 chainge chng $0.08 -0.61% -2 -4.47% -17 -9.28% -16 -9.66% -19 -63 -35 0 $-0.05(-38.8%) (63.39%)
457 rally rly $0.01 -4.61% -14 2.96% 0 -4.78% -1 -12.82% -30 -92 -56 -262 $-1.37(-99.53%) (20973.08%)
458 Dejitaru Tsuka tsuka $0.03 5.55% 18 5.78% 7 -2.51% 4 -9.46% -19 -19 -5 0 $-0.11(-76.88%) (332.51%)
459 Perpetual Protocol perp $0.49 optimistic-et... 2.74% 11 5.3% 7 -1.39% 8 -10.22% -21 -21 -31 -171 $-21.00(-97.7%) (4254.87%)
460 Lyra Finance lyra $0.08 -3.23% -7 -3.23% -15 -14.44% -27 -6.69% -1 0 17 0 $-0.09(-53.58%) (115.44%)
461 automata network ata $0.08 -0.55% -1 2.09% -1 -8.59% -13 -17.39% -41 -82 -96 0 $-0.12(-60.19%) (151.21%)
462 Ampleforth ampl $1.10 avalanche... -2.34% -7 5.23% -3 2.33% -8 -17.69% -133 -88 -52 -92 $-2.74(-71.43%) (250.05%)
463 ahatoken aht $0.01 5.21% 16 13.73% 31 21.2% 62 32.1% 79 90 66 0 $0.00(-32.17%) (47.43%)
464 UTRUST utk $0.06 Ethereum -1.67% -5 -1.65% -13 -5.73% -5 -12.37% -30 -64 -76 -151 $-1.06(-94.31%) (1658.03%)
465 flamingo flm $0.06 Neo -0.9% -2 1.26% -2 -7.16% -7 -9.38% -17 -41 -40 -187 $-1.04(-94.19%) (1621.84%)
466 chainbing cbg $0.96 Ethereum -1.6% -4 -0.29% -10 -7.92% -13 -12.94% -31 -50 -89 -250 $-130.71(-99.27%) (13586.19%)
467 komodo kmd $0.23 -0.63% 0 -2.23% -15 -10.33% -21 -4.51% -9 -21 -43 0 $-0.22(-49.05%) (96.26%)
468 pegnet peg $0.01 -0.4% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
469 irisnet iris $0.02 -0.81% -1 -0.26% -11 -8.13% -14 -3.17% -3 -73 -22 0 $-0.03(-55.06%) (122.54%)
470 Coinweb cweb $0.02 -1.61% -6 -7.0% -30 -11.88% -28 -21.08% -56 -73 0 0 $-0.01(-37.1%) (58.99%)
471 measurable data token mdt $0.05 -1.28% -5 0.14% -9 -3.38% -1 -5.42% -15 -24 49 0 $-0.05(-49.36%) (97.49%)
472 forta fort $0.14 -6.62% -21 2.18% -3 4.43% 9 1.55% 49 -16 -56 0 $-0.27(-66.68%) (200.16%)
473 biswap bsw $0.08 binance-smart... -0.36% -1 -3.72% -24 -9.09% -22 -16.96% -47 -66 -124 -219 $-1.80(-95.54%) (2139.9%)
474 hifi finance hifi $0.33 1.11% 3 5.03% -2 4.63% 8 4.1% 12 24 -7 0 $-0.21(-38.61%) (62.9%)
475 veruscoin vrsc $0.42 -5.03% -18 2.73% -4 6.65% 11 -1.65% -3 -63 -102 0 $-0.35(-44.92%) (81.55%)
476 platon lat $0.01 -0.75% -3 -1.19% -15 -5.16% -8 -14.39% -29 -6 -31 0 $-0.02(-76.5%) (325.55%)
477 ultiledger ult $0.01 44.68% 73 53.9% 76 -1.32% -5 27.73% 56 71 29 0 $-0.01(-33.47%) (50.31%)
479 Polkastarter pols $0.31 ethereum... -2.87% -8 -0.23% -12 -0.98% -5 -2.26% -4 -7 -56 -157 $-6.16(-95.22%) (1992.11%)
480 travala.com ava $0.58 3.9% 5 6.73% 1 9.68% 20 21.93% 50 42 28 -129 $-5.67(-90.7%) (975.35%)
481 Ethernity Chain ern $1.70 ethereum... -1.09% -3 10.04% 8 11.32% 24 10.29% 30 -7 -21 -88 $-65.05(-97.45%) (3820.22%)
482 groestlcoin grs $0.36 -4.6% -8 4.45% -4 22.6% 49 8.59% 28 28 20 0 $-0.16(-31.0%) (44.92%)
483 Telos tlos $0.11 Ethereum... -6.8% -18 -7.5% -29 -19.5% -51 -31.5% -93 -142 -107 -131 $-1.28(-92.05%) (1158.16%)
484 zebec protocol zbc $0.01 -0.6% -4 4.28% -2 -11.37% -20 -12.57% -33 -39 -58 0 $-0.01(-47.23%) (89.5%)
485 selfkey key $0.01 0.34% -1 7.93% 7 -1.9% -5 -10.59% -20 -95 3 -74 $-0.01(-60.79%) (155.05%)
486 altura alu $0.04 -0.97% -5 -1.38% -13 -12.29% -21 -1.39% 2 64 -5 0 $-0.01(-18.69%) (22.99%)
487 nest protocol nest $0.01 -0.4% -1 -6.95% -23 -8.85% -16 -12.44% -30 -47 -69 -235 $-0.19(-94.88%) (1853.62%)
488 dfi.money yfii $752.74 -0.31% -1 -1.67% -14 -3.13% -9 -5.35% -8 -9 -38 -183 $-7,937.30(-91.34%) (1054.46%)
489 sentinel protocol upp $0.06 0.84% 2 11.79% 21 27.17% 54 10.99% 34 55 26 0 $-0.04(-40.03%) (66.76%)
490 bitshares bts $0.01 -0.69% -2 -1.51% -14 -1.37% -5 8.59% 29 37 32 0 $0.00(-25.88%) (34.91%)
491 adshares ads $0.74 binance-smart... 3.73% 5 6.35% 2 0.52% 1 -1.22% 1 -3 -54 -245 $-4.87(-86.74%) (654.29%)
492 reserve rsv $1.00 Ethereum 0.01% -2 -0.04% -15 -0.1% -2 0.12% 5 23 42 -84 $-0.11(-9.87%) (10.95%)
493 Steem Dollars sbd $2.32 -1.11% -4 1.24% -9 0.47% 2 1.48% 14 36 20 -106 $-11.44(-83.14%) (493.24%)
494 district0x dnt $0.03 -2.76% -11 0.04% -15 -15.15% -33 6.77% 23 32 0 0 $-0.01(-15.15%) (17.86%)
495 h2o dao h2o $0.13 binance-smart... 5.56% 7 6.47% 5 6.46% 13 6.17% 21 37 50 -131 $-0.77(-85.94%) (611.08%)
496 virtua tvk $0.02 -0.9% -4 -0.39% -13 -0.46% 3 -5.67% -5 -32 -47 0 $-0.03(-57.5%) (135.31%)
497 fc barcelona fan token bar $2.70 -1.07% 17 5.27% 21 13.91% 42 13.75% 50 20 -45 0 $-2.93(-52.05%) (108.57%)
498 dia dia $0.25 -1.94% -5 -0.38% -10 -2.34% 8 1.21% 22 26 16 -115 $-4.82(-95.03%) (1912.75%)
499 Gas gas $2.75 0.53% -2 3.25% -4 0.0% 0 0.0% 0 0 0 0 $-1.29(-31.98%) (47.01%)
500 gelato gel $0.25 -1.9% -5 -2.18% -15 -6.57% -17 -10.07% -18 7 11 0 $-0.11(-31.18%) (45.31%)