历史快照 - 2023-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,237.75 -0.16% 0 0.14% 0 -2.21% 0 -4.35% 0 0 0 0 $-38,329.08(-56.73%) (131.09%)
2 Ethereum eth $1,857.87 optimistic-et... -0.25% 0 0.04% 0 -2.21% 0 -3.3% 0 0 0 0 $-2,954.22(-61.39%) (159.01%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.05% 0 -0.03% 0 -0.05% 0 0 0 0 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $241.42 -0.43% 0 1.49% 1 0.36% 1 -2.2% 0 0 0 1 $-434.26(-64.27%) (179.87%)
5 xrp xrp $0.70 -1.29% 0 -1.7% -1 -10.28% -1 47.51% 1 1 1 1 $-2.68(-79.41%) (385.75%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.04% 0 0.0% 0 -0.03% -1 -1 -1 -2 $-0.04(-4.23%) (4.41%)
7 Dogecoin doge $0.08 binance-smart... -0.22% 2 -4.7% 1 13.41% 3 14.77% 2 2 2 3 $-0.61(-88.63%) (779.63%)
8 Cardano ada $0.31 -2.5% 0 1.14% 1 -0.82% 0 5.81% 0 0 -1 0 $-2.66(-89.66%) (866.86%)
9 Solana sol $23.76 -1.88% 1 2.22% 1 -6.74% 0 27.46% 4 2 3 0 $-235.17(-90.82%) (989.67%)
10 TRON trx $0.08 -2.47% 2 -4.73% 2 -2.3% 2 1.19% 4 3 6 8 $-0.14(-64.64%) (182.79%)
11 Litecoin ltc $92.31 -1.75% 2 3.05% 3 0.55% 3 -13.9% 0 3 4 13 $-294.14(-76.11%) (318.64%)
12 polygon matic $0.69 -1.3% 2 -2.51% 1 -6.89% 1 2.32% 4 0 -1 2 $-2.17(-75.93%) (315.52%)
13 polkadot dot $5.11 -1.43% 2 -1.28% 2 -1.36% 2 -3.78% 2 2 1 -1 $-48.77(-90.51%) (954.12%)
14 Shiba Inu shib $0.00 Ethereum... 2.14% 3 6.46% 5 9.47% 7 11.15% 7 3 4 3 $0.00(-89.46%) (848.32%)
15 Bitcoin Cash bch $246.19 -2.79% 1 4.15% 6 0.22% 2 -14.04% 2 15 17 17 $-3,676.88(-93.72%) (1493.52%)
16 Wrapped Bitcoin wbtc $29,208.72 telos... -0.14% 2 -0.03% 2 -2.22% 3 -4.39% 3 4 5 5 $-38,340.51(-56.76%) (131.26%)
17 dai dai $1.00 0.01% 2 -0.01% 5 -0.02% 3 0.01% 3 2 3 -4 $-0.09(-8.53%) (9.32%)
18 avalanche avax $12.82 -2.17% 2 -3.82% 2 -7.21% -2 -0.93% 4 0 1 -2 $-121.05(-90.42%) (944.01%)
19 toncoin ton $1.20 -1.0% 3 -16.2% -2 -14.09% -1 -14.71% -1 12 11 36 $-3.19(-72.71%) (266.38%)
20 Stellar xlm $0.15 -3.65% 1 4.16% 4 13.24% 5 40.77% 11 8 11 9 $-0.75(-83.25%) (496.85%)
21 Chainlink link $7.57 huobi-token... 0.07% 2 2.2% 2 9.46% 3 17.34% 4 2 1 5 $-44.63(-85.51%) (589.95%)
22 Uniswap uni $6.51 binance-smart... 1.57% 3 12.59% 5 10.58% 4 17.24% 5 2 3 -3 $-36.65(-84.91%) (562.57%)
23 unus sed leo leo $3.96 0.16% 3 -0.16% 3 -1.12% 0 -4.94% 1 -1 0 -1 $-3.54(-47.2%) (89.39%)
24 Binance USD busd $1.00 moonbeam... 0.01% 0 -0.05% 1 -0.03% -2 -0.02% -1 -8 -7 -17 $-0.05(-4.98%) (5.24%)
25 cosmos atom $8.87 binance-smart... -1.31% 2 -0.82% 3 -4.58% 2 -6.8% 1 -4 -1 5 $-35.67(-80.08%) (401.98%)
26 trueusd tusd $1.00 0.03% 2 -0.08% 4 -0.14% 3 -0.05% 2 8 7 27 $-0.09(-7.96%) (8.65%)
27 Monero xmr $161.38 0.86% 2 -0.58% 2 -3.36% 1 -2.68% 2 -1 -1 4 $-322.21(-66.63%) (199.66%)
28 Ethereum Classic etc $18.47 -1.9% 2 2.16% 3 -1.72% 2 -9.68% 2 -1 0 -5 $-115.63(-86.22%) (625.87%)
29 OKB okb $42.66 sora... -0.33% 2 -0.02% 3 -1.27% 2 -4.09% 3 -4 -2 28 $-15.14(-26.19%) (35.49%)
30 Filecoin fil $4.27 -0.95% 2 -2.94% 3 -0.44% 3 4.85% 5 2 4 5 $-187.09(-97.77%) (4386.44%)
31 Internet Computer icp $4.22 -0.93% 2 4.63% 3 3.38% 3 0.45% 3 2 -2 6 $-424.15(-99.02%) (10062.55%)
32 hedera hbar $0.05 -1.45% 2 -0.7% 5 -0.96% 4 2.94% 5 5 4 11 $-0.45(-89.7%) (871.29%)
33 Mantle mnt $0.52 -0.13% 3 -4.09% 2 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.09%) (4.26%)
34 Lido DAO ldo $1.84 Ethereum... -2.36% 3 -5.35% 2 -9.09% 1 -13.18% -1 1 4 43 $-4.64(-71.56%) (251.62%)
35 Aptos apt $7.05 0.44% 4 1.02% 6 -7.13% 3 -3.82% 4 1 0 0 $-11.28(-61.55%) (160.05%)
36 crypto.com coin cro $0.06 0.87% 5 0.1% 6 0.93% 6 4.27% 6 4 1 -9 $-0.83(-93.32%) (1396.71%)
37 Arbitrum arb $1.17 1.01% 5 -0.06% 6 -5.74% 4 2.06% 4 2 2 0 $-0.54(-31.43%) (45.83%)
38 VeChain vet $0.02 vechain -0.55% 5 0.36% 6 -2.49% 5 -8.63% 2 5 4 1 $-0.24(-92.7%) (1269.5%)
39 quant qnt $108.93 -1.23% 5 6.38% 7 8.57% 6 -2.05% 6 5 5 13 $-284.60(-72.32%) (261.27%)
40 near protocol near $1.37 -1.33% 5 1.78% 5 -7.0% 4 -6.3% 4 1 0 -12 $-18.83(-93.2%) (1370.69%)
41 Maker mkr $1,223.19 sora... -1.51% 5 7.29% 6 31.82% 11 47.16% 19 37 33 18 $-4,789.27(-79.66%) (391.54%)
42 optimism op $1.61 -0.73% 5 10.94% 8 13.26% 9 20.84% 13 16 33 75 $-1.38(-46.07%) (85.44%)
43 The Graph grt $0.11 Ethereum... 0.23% 6 -0.38% 6 -4.86% 3 4.62% 7 3 4 27 $-2.24(-95.31%) (2032.01%)
44 Aave aave $65.18 sora... -7.91% 4 -7.01% 4 -9.29% 3 -3.73% 4 16 7 5 $-567.09(-89.69%) (870.07%)
45 Algorand algo $0.11 0.49% 6 0.05% 7 -3.81% 8 -12.9% 7 4 0 -11 $-3.09(-96.57%) (2811.88%)
46 Axie Infinity axs $6.01 ronin... -1.14% 4 -0.28% 21 -5.13% 15 -5.52% 20 20 17 1 $-154.35(-96.25%) (2568.07%)
47 xdc network xdc $0.06 3.72% 13 10.12% 14 73.55% 51 83.33% 53 46 47 66 $-0.12(-67.43%) (207.03%)
48 elrond egld $32.05 -0.4% 7 -0.81% 7 -11.16% 2 -8.91% 5 7 5 0 $-453.67(-93.4%) (1415.62%)
49 Immutable X imx $0.76 Ethereum 1.5% 8 7.85% 11 4.67% 9 4.04% 15 22 16 101 $-8.64(-91.88%) (1131.99%)
50 stacks stx $0.59 -1.41% 3 -0.9% 6 -7.69% 4 -14.88% -1 14 -1 29 $-2.39(-80.22%) (405.59%)
51 EOS eos $0.75 EOS -0.78% 5 0.7% 7 -1.33% 6 -3.83% 6 2 -3 0 $-20.80(-96.53%) (2785.84%)
52 The Sandbox sand $0.42 harmony-shard... -1.54% 2 -1.08% 5 -4.11% 3 -6.23% 6 -2 -2 -10 $-7.31(-94.53%) (1727.15%)
53 theta theta $0.78 -2.98% 6 -6.65% 0 3.45% 9 3.16% 12 12 2 -8 $-13.50(-94.51%) (1722.1%)
54 Tezos xtz $0.83 -1.37% 7 1.61% 5 -0.13% 5 0.17% 8 9 4 -10 $-9.73(-92.19%) (1179.73%)
55 bitcoin sv bsv $39.79 1.36% 7 13.44% 13 10.01% 12 -18.01% -4 24 24 -1 $-401.61(-90.99%) (1009.41%)
56 USDD usdd $1.00 tron... -0.01% 8 -0.17% 8 -0.13% 8 -0.04% 12 14 15 0 $0.00(-0.34%) (0.35%)
57 Decentraland mana $0.38 polygon-pos... -1.3% 8 -1.04% 6 -4.62% 3 -6.87% 4 4 -5 -16 $-5.02(-92.92%) (1312.75%)
58 synthetix snx $2.56 -5.72% 8 -5.52% 7 -1.76% 10 12.91% 24 23 19 45 $-24.51(-90.54%) (956.72%)
59 apecoin ape $1.86 -1.89% 8 -6.65% 3 -9.18% 4 -17.63% 0 -12 -16 -21 $-22.42(-92.33%) (1203.86%)
60 Injective Protocol inj $7.85 binance-smart... -0.31% 9 -1.54% 14 -11.59% 6 -10.53% 11 20 20 198 $-14.35(-64.63%) (182.72%)
61 Fantom ftm $0.23 Ethereum... -1.77% 7 0.33% 8 -8.57% 4 -23.83% -7 1 -15 7 $-3.12(-93.0%) (1328.92%)
62 Render Token rndr $1.75 polygon-pos... -1.75% 8 -0.61% 8 -6.82% 7 -14.21% 5 -5 4 113 $-6.10(-77.69%) (348.24%)
63 NEO neo $8.70 -1.17% 10 0.36% 13 -2.81% 13 -10.47% 10 10 9 9 $-178.71(-95.36%) (2054.65%)
64 eCash xec $0.00 arbitrum-one -0.44% 11 5.58% 16 -1.24% 14 -12.87% 8 38 25 5 $0.00(-90.59%) (962.29%)
65 Flow flow $0.58 -0.77% 11 -0.59% 12 -11.77% 6 -15.14% 5 4 -4 -29 $-38.46(-98.52%) (6634.38%)
66 Kava.io kava $0.87 kava... -0.36% 11 2.03% 16 -3.35% 17 -8.13% 17 21 43 27 $-7.85(-90.04%) (903.92%)
67 Rocket Pool rpl $29.03 Ethereum -1.52% 11 -1.93% 12 -14.23% 6 -22.68% 2 -11 -11 82 $-30.59(-51.31%) (105.37%)
68 conflux cfx $0.18 -0.39% 12 5.93% 18 -1.04% 16 -11.36% 12 0 -9 149 $-1.37(-88.27%) (752.3%)
69 kucoin token kcs $5.73 -0.99% 12 -0.5% 12 -6.58% 12 -13.95% 8 5 0 -9 $-21.40(-78.88%) (373.55%)
70 Chiliz chz $0.08 Ethereum -0.14% 14 0.21% 13 -2.07% 15 -1.85% 15 5 -10 -3 $-0.70(-89.99%) (899.35%)
71 pax dollar usdp $1.00 Ethereum 0.27% 14 0.9% 13 0.37% 15 -0.05% -24 -20 -1 -10 $-0.05(-4.56%) (4.78%)
72 Gala gala $0.02 binance-smart... -0.89% 14 -4.67% 13 -12.52% 10 -9.28% 16 94 81 24 $-0.74(-96.99%) (3219.82%)
73 compound comp $66.06 -7.1% 10 1.52% 16 -7.39% 14 26.77% 34 61 58 28 $-788.42(-92.27%) (1193.46%)
74 Curve DAO Token crv $0.57 arbitrum-one... -9.58% 8 -21.93% 1 -27.92% -4 -26.8% 1 2 -7 2 $-11.05(-95.13%) (1953.01%)
75 klaytn klay $0.16 0.18% 13 -1.85% 13 -7.74% 14 -5.91% 14 8 -2 -9 $-4.10(-96.25%) (2563.37%)
76 Zcash zec $30.27 1.47% 14 1.4% 14 -3.0% 16 -10.4% 10 13 7 -14 $-850.49(-96.56%) (2809.62%)
77 Pepe pepe $0.00 -3.3% 10 -4.07% 10 -17.48% 3 -18.87% 4 15 0 0 $0.00(-65.69%) (191.48%)
78 IOTA miota $0.17 0.26% 13 -0.01% 15 -5.45% 13 -5.98% 12 10 14 -15 $-5.19(-96.75%) (2973.0%)
79 PAX Gold paxg $1,953.61 harmony-shard... 0.36% 13 0.46% 12 0.69% 16 3.01% 15 12 12 1 $-129.69(-6.23%) (6.64%)
80 Tether Gold xaut $1,966.27 ethereum... 0.42% 13 -0.2% 12 -0.53% 16 2.51% 15 20 17 18 $-82.48(-4.03%) (4.19%)
81 GMX gmx $54.31 avalanche... -2.1% 8 1.46% 13 -1.5% 13 -4.73% 11 16 3 0 $-34.71(-38.99%) (63.91%)
82 terra classic lunc $0.00 -0.65% 12 -1.25% 13 -8.78% 8 -7.57% 9 12 -1 0 $0.00(-84.67%) (552.39%)
83 bittorrent (new) bttc $0.00 -0.99% 15 -1.9% 14 -2.34% 17 -2.32% 16 3 2 -18 $0.00(-84.5%) (544.98%)
84 casper cspr $0.04 0.71% 16 4.3% 17 8.84% 22 0.56% 18 6 -8 94 $-0.28(-87.68%) (711.9%)
85 Huobi Token ht $2.71 harmony-shard... 0.0% 14 1.23% 14 -0.51% 17 -0.76% 16 13 8 -11 $-31.94(-92.18%) (1178.99%)
86 mina mina $0.44 -0.08% 17 1.35% 18 -3.49% 18 -10.31% 12 10 0 5 $-5.71(-92.81%) (1291.6%)
87 Sui sui $0.63 2.55% 18 -0.14% 15 -14.33% 10 -6.83% 21 8 -19 0 $-0.82(-56.42%) (129.44%)
88 Frax Share fxs $5.54 Solana, evmos... -9.54% 9 -5.44% 12 -10.37% 13 -6.15% 15 13 -1 127 $-34.69(-86.23%) (626.34%)
89 gatetoken gt $4.13 -1.33% 15 -2.34% 14 -3.04% 16 -4.87% 17 15 7 31 $-7.18(-63.46%) (173.71%)
90 Trust Wallet Token twt $0.90 binancecoin... 0.88% 16 -2.35% 16 8.34% 22 3.67% 20 13 9 21 $-1.74(-65.79%) (192.35%)
91 NEXO nexo $0.65 Fantom... -1.01% 16 4.37% 18 3.18% 20 1.56% 20 17 20 15 $-3.27(-83.38%) (501.84%)
92 Dash dash $31.61 -1.46% 16 0.6% 16 -1.65% 17 -16.42% 12 7 -2 -4 $-1,519.24(-97.96%) (4805.76%)
93 Arweave ar $5.46 -0.32% 16 -2.63% 75 -4.2% 78 -3.47% 81 59 57 -1 $-80.82(-93.68%) (1481.37%)
94 Bone ShibaSwap bone $1.55 6.39% 18 23.74% 31 26.18% 34 60.95% 56 82 74 0 $-0.48(-23.61%) (30.9%)
95 Gemini Dollar gusd $0.98 Ethereum -0.19% 15 -0.09% 10 -0.39% -7 -2.12% -11 -11 0 73 $-0.15(-13.24%) (15.26%)
96 Bitcoin Gold btg $19.84 20.36% 29 49.06% 48 49.26% 52 23.76% 33 67 61 -7 $-480.29(-96.03%) (2420.75%)
97 woo network woo $0.20 -0.38% 14 1.35% 13 -6.73% 11 -19.67% 8 8 5 59 $-1.46(-87.96%) (730.63%)
98 dYdX dydx $2.13 ethereum... 4.35% 17 3.15% 14 5.19% 18 1.53% 17 19 10 88 $-24.58(-92.04%) (1155.8%)
99 pancakeswap cake $1.56 4.34% 15 5.13% 15 3.14% 16 -2.24% 15 13 -1 -13 $-41.03(-96.34%) (2633.08%)
100 Zilliqa zil $0.02 binance-smart... -0.23% 13 -0.22% 11 -3.55% 13 -3.87% 13 11 4 -15 $-0.22(-91.24%) (1041.12%)