历史快照 - 2023-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 metisdao metis $16.12 2.09% 3 0.93% 2 -8.76% -14 -22.79% -49 -46 -63 -120 $-298.72(-94.88%) (1853.52%)
302 Secret scrt $0.34 0.81% 0 -4.84% -7 -10.3% -16 4.64% 4 -12 -73 -132 $-9.58(-96.59%) (2833.8%)
303 linear finance lina $0.01 -0.56% -2 -1.9% -2 -3.81% -5 -5.55% -13 -79 48 0 $-0.01(-45.99%) (85.14%)
304 Akash Network akt $0.62 osmosis 0.75% 1 2.43% 4 18.92% 28 10.97% 11 6 225 70 $-6.79(-91.61%) (1092.08%)
305 Hashflow hft $0.34 1.19% 1 -3.61% -7 -8.16% -15 -9.33% -24 -36 -55 0 $-0.50(-59.31%) (145.75%)
306 Ergo erg $1.18 1.75% 4 -0.23% 1 -3.52% -5 -5.68% -13 -9 -34 0 $-21.19(-94.71%) (1789.71%)
307 Venus xvs $4.47 binance-smart... -0.12% 0 0.66% 3 -4.32% -7 8.23% 9 9 -16 -33 $-134.27(-96.78%) (3002.55%)
308 WINkLink win $0.00 Tron20, tron 0.58% 0 2.32% 8 1.91% 0 5.73% 2 18 1 -105 $0.00(-97.32%) (3636.52%)
309 smardex sdex $0.01 -5.65% -10 -12.65% -24 24.96% 37 84.23% 117 170 0 0 $0.00(-12.65%) (14.48%)
310 small love potion slp $0.00 0.09% -1 0.15% 2 -2.76% -5 -4.95% -12 -38 -55 -143 $-0.36(-99.55%) (22125.75%)
311 xpla xpla $0.29 2.5% 2 -2.94% -5 -7.06% -12 -8.35% -20 -13 31 0 $-0.35(-54.31%) (118.87%)
312 Marlin pond $0.01 Ethereum... -1.11% -1 -0.23% 5 2.87% 1 7.22% 7 -5 -6 26 $-0.26(-96.87%) (3097.35%)
313 quarkchain qkc $0.01 2.64% 4 6.15% 10 9.46% 14 18.21% 26 41 18 -12 $-0.29(-96.51%) (2763.12%)
314 artificial liquid intelligence ali $0.02 0.11% 0 -6.32% -9 -8.11% -12 -12.57% -29 -60 -35 0 $-0.05(-73.79%) (281.58%)
315 ConstitutionDAO people $0.01 Ethereum 0.27% 0 -3.18% -2 -6.27% -9 -2.78% -7 -35 -69 0 $-0.02(-56.78%) (131.37%)
316 binaryx bnx $0.24 -1.99% -4 -3.48% -1 -4.62% -9 -7.66% -17 -106 -119 0 $-1.35(-84.63%) (550.48%)
317 neutron ntrn $0.42 6.8% 12 6.54% 14 1.78% 3 -7.63% -16 0 0 0 $-0.05(-9.9%) (10.99%)
318 Mdex mdx $0.07 huobi-token... 2.22% 5 1.96% 4 0.04% -3 2.9% 4 19 2 -38 $-6.44(-98.96%) (9542.3%)
319 gitcoin gtc $1.01 -0.77% -1 -6.94% -10 -2.0% -5 -12.37% -24 -27 -59 0 $-1.80(-63.98%) (177.63%)
320 Ampleforth Governance Token forth $4.19 Ethereum 49.72% 82 57.82% 99 66.56% 104 67.18% 99 103 62 -55 $-41.13(-90.75%) (981.13%)
321 ARPA Chain arpa $0.05 -0.44% 0 0.93% -1 1.53% 0 -7.58% -17 -34 83 0 $-0.06(-55.31%) (123.76%)
322 Covalent cqt $0.10 -0.85% -2 -5.94% -4 -3.16% -11 -12.57% -25 -4 -23 0 $-0.08(-43.17%) (75.96%)
323 sologenic solo $0.16 -2.48% -4 -7.13% -9 -1.56% -6 57.83% 85 45 58 -45 $-6.12(-97.49%) (3887.51%)
324 clash of lilliput col $0.76 1.34% 0 0.42% 0 -5.5% -14 -1.95% -10 24 26 0 $-0.06(-7.61%) (8.24%)
325 ankrETH aeth $2,114.93 Ethereum 0.48% 0 -0.02% 2 -1.92% -6 -2.22% -7 13 28 35 $-2,525.93(-54.43%) (119.43%)
326 Bifrost bfc $0.04 Ethereum, Fantom -2.89% -4 0.26% 2 2.53% 2 -7.8% 21 26 18 -66 $-0.59(-92.94%) (1316.38%)
327 loom network loom $0.05 Ethereum 6.5% 7 7.77% 14 6.5% 9 17.85% 25 38 12 -10 $-0.64(-92.6%) (1251.73%)
328 Origin Protocol ogn $0.11 Ethereum, sora 0.16% -2 -10.27% -3 35.7% 78 35.94% 68 49 43 -56 $-3.00(-96.47%) (2736.08%)
329 ren ren $0.06 -0.13% -1 -11.89% -18 -7.71% -17 -5.03% -12 -15 -36 -145 $-1.67(-96.51%) (2762.6%)
330 function x fx $0.15 -0.67% -3 -4.07% -9 -1.32% -6 -0.79% -3 -2 -7 -129 $-1.63(-91.71%) (1105.93%)
331 Ultra uos $0.18 Ethereum -0.04% -1 2.25% 6 -3.79% -8 -7.46% -18 0 -34 -84 $-2.20(-92.6%) (1251.62%)
332 xsgd xsgd $0.75 ethereum... 0.18% -1 0.42% -6 -0.57% -23 1.7% -21 1 4 -8 $-0.09(-10.95%) (12.3%)
333 phala network pha $0.10 -0.31% -1 -2.74% 0 -3.7% -4 -4.65% -4 -21 -21 60 $-1.14(-91.96%) (1144.33%)
334 avinoc avinoc $0.15 Ethereum 15.89% 28 29.13% 56 -63.07% -140 -13.9% -27 -69 -127 -94 $-0.70(-82.36%) (466.87%)
335 XCAD Network xcad $1.36 Ethereum... 6.54% 10 12.64% 27 45.78% 78 93.07% 149 140 77 0 $-0.65(-32.31%) (47.73%)
336 Dero dero $4.24 -0.31% -3 6.67% 15 -0.77% -2 -9.61% -24 -36 -56 6 $-21.35(-83.44%) (503.91%)
337 Mobox mbox $0.28 Binance Smart... 0.9% 0 -1.11% -1 -5.2% -12 -6.16% -9 -42 -60 3 $-12.10(-97.73%) (4301.51%)
338 Beta Finance beta $0.08 binance-smart... 0.15% -3 -2.71% -3 -3.96% -8 -1.62% -6 -15 -14 -17 $-2.34(-96.62%) (2860.99%)
339 Bancor Network Token bnt $0.39 Ethereum 0.37% -3 -0.8% -1 -0.12% 0 -0.51% -5 -7 -23 -129 $-23.35(-98.37%) (6048.38%)
340 Hifi Finance mft $0.01 Ethereum 0.2% -2 -1.14% -1 -1.19% -2 -1.66% -7 15 16 27 $-0.03(-82.85%) (482.93%)
341 locus chain locus $0.03 Ethereum 7.42% 11 10.21% 18 -8.29% -19 -23.76% -52 -42 -78 -46 $-0.21(-88.24%) (750.61%)
342 moviebloc mbl $0.00 ethereum, ONT... 1.05% -2 11.7% 26 17.89% 28 32.72% 47 72 52 -35 $-0.03(-90.84%) (991.74%)
343 Sun Token sun $0.01 Tron20, tron -0.35% -4 0.62% 2 -0.13% 0 7.9% 5 18 25 -31 $-6.10(-99.9%) (102149.06%)
344 Concordium ccd $0.01 0.39% -2 -0.78% -2 -1.99% -3 -1.13% -6 6 26 0 $0.00(-31.5%) (45.98%)
345 cVault.finance core $5,591.07 ethereum... 0.32% -1 -1.16% -2 -3.92% -8 -2.57% -10 -2 13 -10 $-12,298.89(-68.75%) (219.97%)
346 Vai vai $0.97 binance-smart... -0.29% -3 -1.23% 2 -1.43% -2 2.68% 0 11 17 -3 $-0.13(-11.77%) (13.33%)
347 Cobak Token cbk $0.73 Ethereum... 23.59% 45 12.47% 29 21.49% 34 33.98% 51 75 56 48 $-12.66(-94.57%) (1742.38%)
348 dextools dext $0.61 1.75% -1 -1.96% -2 2.29% 1 11.14% 7 33 83 0 $-0.09(-12.24%) (13.95%)
349 marblex mbx $0.93 -1.36% -8 -10.72% -19 -14.31% -31 -12.04% -18 2 -20 0 $-2.11(-69.46%) (227.43%)
350 CertiK ctk $0.59 1.26% -2 -4.95% -10 -1.58% -5 -2.11% -8 -20 -24 -87 $-3.20(-84.41%) (541.38%)
351 dusk network dusk $0.13 ethereum... -0.26% -2 -4.34% -7 -5.31% -9 6.42% 8 -10 -17 -26 $-0.91(-87.65%) (709.97%)
352 COTI coti $0.04 ethereum... -0.98% -6 -16.33% -33 -16.28% -36 -14.36% -32 -68 -69 -137 $-0.61(-93.2%) (1370.02%)
353 Pirate Chain arrr $0.27 15.66% 31 50.51% 86 48.05% 89 30.79% 48 41 -12 -131 $-12.76(-97.91%) (4691.63%)
354 constellation dag $0.04 -1.01% -4 4.36% 12 9.43% 12 21.39% 28 64 71 -164 $-0.41(-90.68%) (972.77%)
355 World Mobile Token wmt $0.12 cardano -0.12% -2 -2.78% -3 -8.85% -15 12.15% 12 -2 4 0 $-0.08(-39.15%) (64.33%)
356 firmachain fct,fct2 $0.07 25.88% 49 38.89% 73 22.16% 43 57.5% 105 117 100 0 $-0.03(-25.81%) (34.8%)
357 somesing ssx $0.02 1.71% 0 10.07% 24 11.76% 15 20.04% 24 47 23 0 $0.00(-20.84%) (26.32%)
358 Aura Finance aura $1.42 1.85% 0 -5.06% -8 -11.71% -23 -21.07% -28 0 4 0 $-2.14(-60.17%) (151.09%)
359 Euro Coin euroc $1.10 0.02% -4 -0.9% -3 -1.59% -8 1.03% -6 12 20 0 $-0.02(-1.68%) (1.71%)
360 Ark ark $0.30 8.92% 17 4.11% 10 -2.73% -10 20.47% 26 42 23 -49 $-9.99(-97.09%) (3339.5%)
361 adventure gold agld $0.74 11.35% 21 12.17% 24 -11.65% -28 26.91% 36 136 145 38 $-1.48(-66.59%) (199.3%)
362 Acala aca $0.07 polkadot 0.01% -3 -3.28% -9 8.12% 17 32.29% 73 106 5 0 $-0.09(-58.34%) (140.05%)
363 tokamak network ton $1.44 1.45% -2 -3.3% -9 -1.57% -8 -1.96% -14 0 0 0 $-0.19(-11.75%) (13.31%)
364 Aavegotchi ghst $0.98 Ethereum... -1.65% -8 0.64% 1 2.53% -2 4.06% 0 49 34 -46 $-1.98(-67.04%) (203.43%)
365 LooksRare looks $0.06 Ethereum 3.02% -1 0.21% -1 -7.19% -18 -1.54% -9 -44 -103 0 $-0.24(-80.98%) (425.84%)
366 vega protocol vega $0.98 -2.74% -12 -7.99% -17 -15.23% -35 -18.75% -42 -65 26 -14 $-20.53(-95.44%) (2092.23%)
367 AllianceBlock Nexera nxra $0.07 4.51% 5 -0.65% 2 5.05% 6 -4.8% -9 69 43 0 $-0.02(-22.52%) (29.07%)
368 Spell Token spell $0.00 fantom... -0.85% -8 -2.85% -10 -4.15% -15 -1.64% -11 -33 -47 0 $0.00(-51.37%) (105.61%)
369 Aergo aergo $0.12 Binance Chain... 3.64% 0 0.93% 2 -0.76% -9 15.31% 15 18 8 -25 $-0.40(-77.38%) (342.03%)
370 morpheus.network mnw $1.06 3.23% 1 -1.25% -3 4.29% -2 -7.89% -26 -57 -56 0 $-1.18(-52.58%) (110.88%)
371 WazirX wrx $0.13 binancecoin... 2.99% 2 -4.14% -11 7.48% 4 36.83% 61 28 -22 -139 $-3.95(-96.8%) (3024.75%)
372 orchid oxt $0.05 0.61% -7 -6.53% -17 0.19% -8 0.52% -10 -36 -57 -96 $-0.80(-93.89%) (1536.98%)
373 funtoken fun $0.00 1.09% -7 1.47% 1 -2.04% -12 10.95% 6 -14 -30 -115 $-0.19(-97.65%) (4150.46%)
374 myneighboralice alice $0.96 0.39% -7 -4.76% -11 -5.42% -15 -7.42% -20 -35 -55 -108 $-25.20(-96.33%) (2622.8%)
375 xyo xyo $0.00 -1.79% -12 4.43% 18 0.91% -1 1.78% -5 -3 -11 -178 $-0.07(-95.21%) (1987.97%)
376 creditcoin ctc $0.20 1.07% -2 -0.66% 4 -1.58% -7 -12.3% -25 -51 -44 0 $-0.51(-71.44%) (250.08%)
377 Metadium meta $0.03 Ethereum 1.11% -2 5.27% 9 12.39% 16 22.96% 34 43 24 -64 $-0.38(-92.95%) (1318.32%)
378 doge killer leash $454.23 -1.06% -10 -0.45% 0 8.39% 9 57.49% 101 122 0 0 $-20.67(-4.35%) (4.55%)
379 hooked protocol hook $0.96 -0.98% -9 -7.82% -22 -7.67% -23 -15.49% -42 -57 -92 0 $-2.14(-68.94%) (221.94%)
380 voyager token vgx $0.17 2.4% 1 29.53% 53 34.25% 67 18.19% 23 49 -40 -138 $-10.84(-98.43%) (6284.8%)
381 oasys oas $0.05 -0.89% -5 -3.72% -8 -10.44% -29 -14.88% -41 -34 -64 0 $-0.04(-44.32%) (79.59%)
382 Raydium ray $0.21 Solana, Ethereum -0.28% -3 -4.22% -7 -3.33% -15 1.69% -4 -13 33 -154 $-16.31(-98.71%) (7633.47%)
383 strike strk $12.28 ethereum... 9.0% 18 0.24% 1 8.96% 18 10.61% 9 27 19 -75 $-59.47(-82.89%) (484.41%)
384 bounce token auction $7.22 -12.1% -33 32.65% 58 38.84% 75 81.53% 139 114 95 33 $-57.84(-88.9%) (801.15%)
385 highstreet high $1.15 1.84% 3 -1.26% -3 0.92% -5 -6.75% -20 -68 -58 0 $-2.93(-71.84%) (255.1%)
386 cocos-bcx cocos $0.65 ethereum... -0.23% -3 -5.01% -7 -6.46% -21 -24.6% -60 -161 -155 -36 $-4.31(-86.94%) (665.47%)
387 smartofgiving aog $0.62 -0.16% -2 -0.15% 1 -0.39% -10 0.32% -15 6 22 0 $-0.08(-11.17%) (12.58%)
388 defi pulse index dpi $82.15 2.57% 5 2.42% 6 4.26% 2 16.07% 24 62 60 -66 $-338.15(-80.45%) (411.63%)
389 susd susd $1.00 -0.07% -2 0.06% 10 -0.03% -4 0.13% -16 7 30 -189 $-0.09(-8.55%) (9.35%)
390 rakon rkn $0.19 Ethereum... 0.12% -4 -0.58% -3 -2.98% -19 -3.23% -24 5 27 -98 $-0.58(-75.46%) (307.56%)
391 rss3 rss3 $0.11 Ethereum 1.06% -2 3.49% 5 2.49% -5 1.31% -8 33 -19 -7 $-0.23(-68.21%) (214.53%)
392 Persistence xprt $0.26 osmosis, Cosmos 1.73% -2 -23.93% -60 2.38% 0 15.1% 24 116 89 -144 $-15.32(-98.32%) (5842.55%)
393 Dawn Protocol dawn $0.61 Ethereum 1.74% -2 4.84% 5 5.97% 2 12.37% 9 45 -5 -88 $-8.26(-93.08%) (1345.24%)
394 celsius cel $0.19 9.75% 14 7.36% 9 17.59% 27 21.86% 29 -19 -57 -249 $-7.82(-97.61%) (4086.88%)
395 axel axel $0.16 3.34% 1 -18.9% -48 21.15% 34 -9.15% -35 -21 0 0 $-0.08(-32.99%) (49.22%)
396 Yield Guild Games ygg $0.18 harmony-shard... -3.64% -16 6.46% 16 21.82% 47 17.35% 33 2 -9 -152 $-10.13(-98.29%) (5747.89%)
397 Wanchain wan $0.23 8.02% 9 12.32% 23 14.14% 17 26.26% 40 22 16 0 $-0.10(-29.41%) (41.67%)
398 bytom btm $0.02 0.59% -4 -13.73% -37 -12.94% -40 -3.15% -29 48 60 0 $-0.01(-30.18%) (43.22%)
399 Badger DAO badger $2.27 arbitrum-one... 3.56% 0 5.44% 8 4.56% 3 1.68% -19 -9 -13 -69 $-81.70(-97.3%) (3601.89%)
400 carry cre $0.00 19.61% 33 18.04% 30 23.67% 41 36.55% 63 92 70 0 $0.00(-15.42%) (18.23%)