历史快照 - 2023-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,872.87 -0.04% -194 -0.71% -194 -2.6% -194 -2.53% -194 -193 -193 -181 $-2,905.05(-60.8%) (155.11%)
202 wrapped tron wtrx $0.08 energi, tron -1.94% -191 -0.09% -191 4.28% -191 9.29% -191 -190 -189 -187 $0.00(-5.04%) (5.31%)
203 wrapped hbar whbar $0.05 2.35% -167 0.04% -167 6.15% -163 6.55% -165 -164 0 0 $0.00(-8.27%) (9.01%)
204 hex hex $0.01 harmony-shard... -3.8% -166 -1.2% -165 -11.66% -168 5.37% -165 -173 -193 -193 $-0.48(-98.08%) (5103.03%)
205 bitcoin bep2 btcb $29,366.13 Binance Chain... 0.18% -165 -2.3% -165 -2.96% -164 -3.68% -169 -162 -163 -172 $-38,136.29(-56.5%) (129.86%)
206 Frax frax $1.00 harmony-shard... 0.05% -155 0.01% -155 -0.1% -157 -0.14% -159 -155 -154 -160 $-0.13(-11.21%) (12.62%)
207 wrapped eos weos $0.77 0.69% -151 -0.54% -150 0.45% -150 2.67% -149 -158 0 0 $-0.26(-25.05%) (33.41%)
208 kaspa kas $0.04 -3.09% -142 -11.1% -147 6.13% -134 36.0% -117 -81 -109 0 $0.00(-11.1%) (12.48%)
209 wrapped bnb wbnb $242.63 avalanche... 0.24% -137 0.06% -136 0.15% -123 0.76% -131 -154 -142 -157 $-451.18(-65.03%) (185.95%)
210 tnc coin tnc $0.11 -0.51% -137 1.94% -132 3.38% -131 14723.1% 448 -131 -130 0 $-0.01(-5.66%) (6.0%)
211 bitget token bgb $0.45 -0.32% -136 -2.04% -137 -3.86% -138 -7.03% -139 -134 -123 0 $-0.05(-10.71%) (11.99%)
212 radix xrd $0.06 -1.07% -134 -3.26% -132 -11.3% -137 -10.74% -137 -138 -161 0 $-0.08(-59.95%) (149.66%)
213 bittorrent btt $0.00 tron, energi... -6.03% -121 -4.57% -120 0.47% -114 98133.03% 464 -129 -140 -153 $-0.01(-95.63%) (2188.73%)
214 FTX Token ftt $1.39 Ethereum... -2.5% -117 -2.14% -118 -15.55% -124 -24.5% -134 -94 -114 -189 $-78.48(-98.26%) (5640.67%)
215 flex flex $4.39 0.82% -113 9.52% -108 24.35% -105 10.11% -108 26 63 0 $-0.40(-8.36%) (9.12%)
216 wrapped kava wkava $0.87 -92.88% -200 -2.95% -115 -90.85% -197 -8.88% -121 -164 -106 0 $-11.31(-92.88%) (1303.75%)
217 Rollbit Coin rlb $0.09 9.4% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 usdj usdj $1.11 -1.21% -99 -0.43% -98 0.09% -97 -0.46% -102 -94 -92 0 $-0.02(-2.06%) (2.11%)
219 Liquity USD lusd $1.00 polygon-pos... -0.04% -95 -0.01% -93 0.01% -94 -0.29% -95 -89 -78 -47 $-0.06(-5.22%) (5.51%)
220 Huobi BTC hbtc $29,345.98 Ethereum... 0.19% -85 -2.31% -86 -2.99% -88 -3.61% -89 -80 -69 -155 $-38,444.97(-56.71%) (131.01%)
221 Aleph Zero azero $0.95 1.77% -82 3.56% -79 -2.4% -85 0.0% 0 0 0 0 $-0.06(-5.54%) (5.86%)
222 defichain dfi $0.32 Ethereum... 0.35% -74 -4.43% -79 -7.53% -79 -12.81% -85 -79 -101 -142 $-4.96(-94.03%) (1574.11%)
223 Beldex bdx $0.04 0.01% -71 -4.22% -76 -10.72% -77 -24.15% -96 -67 -42 0 $-0.02(-35.57%) (55.2%)
224 tomiNet tomi $3.22 -2.44% -64 -10.42% -79 -8.7% -74 -29.06% -104 -32 12 0 $-2.31(-41.78%) (71.76%)
225 edgecoin edgt $1.00 -0.0% -63 -0.0% -64 -0.07% -64 -0.02% -71 -59 -57 0 $0.00(-0.36%) (0.36%)
226 LINK ln $28.24 -0.41% -60 -7.94% -67 -13.72% -74 -5.28% -71 -81 -92 -93 $-267.20(-90.44%) (946.04%)
227 wemix wemix $0.63 Klaytn -0.69% -59 -4.49% -62 -5.84% -65 -0.32% -65 -55 -103 -100 $-23.63(-97.4%) (3751.24%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 4.3% -55 0.17% -57 -2.06% -60 -9.27% -76 -107 -103 0 $0.00(-69.95%) (232.83%)
229 Ronin ron $0.73 ronin 0.39% -48 2.62% -43 3.63% -40 -15.1% -63 -76 -55 0 $-0.68(-48.01%) (92.33%)
230 wrapped beacon eth wbeth $1,899.22 0.4% -50 -0.28% -48 -2.25% -50 -2.38% -35 -15 0 0 $-122.78(-6.07%) (6.46%)
231 symbol xym $0.03 -0.5% -48 -4.11% -51 -2.76% -48 1.86% -48 -38 -38 -108 $-0.42(-93.47%) (1430.35%)
232 pendle pendle $0.74 -9.06% -45 -1.95% -39 -15.65% -50 -10.71% -47 72 36 0 $-0.23(-23.95%) (31.5%)
233 tribe tribe $0.29 0.1% -39 0.91% -39 0.22% -34 0.73% -41 -27 -28 60 $-1.92(-86.92%) (664.66%)
234 Gains Network gns $4.55 polygon-pos 3.12% -29 0.79% -34 -0.5% -31 7.6% -30 -32 -39 0 $-4.46(-49.53%) (98.12%)
235 stasis euro eurs $1.10 0.16% -34 -0.6% -34 -1.17% -30 1.2% -36 -16 -14 -33 $-0.18(-14.0%) (16.28%)
236 ORDI ordi $6.46 0.06% -34 -4.18% -39 -16.02% -44 -2.64% -40 -52 0 0 $-10.13(-61.07%) (156.9%)
237 SwissBorg chsb $0.13 Ethereum -0.78% -24 -5.99% -35 -14.49% -41 -3.04% -36 -17 -41 -74 $-1.39(-91.53%) (1080.95%)
238 lukso lyxe $6.90 -3.86% -32 -8.88% -39 -12.5% -38 -23.58% -56 -41 -72 -7 $-32.94(-82.69%) (477.61%)
239 polymath poly $0.14 -0.16% -24 3.54% -25 -4.99% -30 9.87% -19 -18 -51 -77 $-1.45(-91.48%) (1074.04%)
240 Astrafer astrafer $0.72 0.63% -16 8.01% -9 18.4% 11 9.69% -12 -44 -65 0 $-1.29(-63.98%) (177.64%)
241 Keep Network keep $0.12 Ethereum... 3.76% -10 -0.11% -16 2.16% -13 8.35% -14 -11 -23 -64 $-1.35(-91.93%) (1138.53%)
242 usdx [kava] usdx $0.92 -2.8% -9 17.76% 21 15.32% 17 10.51% 9 25 59 -24 $-0.10(-9.49%) (10.48%)
243 OriginTrail trac $0.26 Ethereum... -1.07% -9 2.8% -1 -2.42% -8 0.23% -11 -5 -30 25 $-2.42(-90.41%) (942.88%)
244 rsk smart bitcoin rbtc $29,309.13 -0.36% -6 -2.41% -12 -3.05% -11 -4.11% -19 12 23 52 $-38,270.66(-56.63%) (130.58%)
245 dkargo dka $0.03 ethereum... 6.22% 6 -0.3% -6 6.86% 8 21.59% 26 25 45 112 $-0.51(-93.91%) (1543.25%)
246 Telcoin tel $0.00 Ethereum... 0.49% -3 -3.97% -9 -8.36% -14 1.18% -8 0 -29 0 $-0.06(-97.58%) (4026.31%)
247 VVS Finance vvs $0.00 cronos 0.35% 1 -2.35% -3 -3.11% -3 -1.52% -8 -2 -15 0 $0.00(-39.37%) (64.92%)
248 metars genesis mrs $1.53 2.07% 4 -1.22% -2 -3.84% -6 -9.47% -22 27 25 0 $-0.61(-28.55%) (39.96%)
249 Nano nano $0.72 1.1% 1 2.85% 2 -1.21% -1 1.65% -3 8 8 -56 $-32.98(-97.86%) (4583.61%)
250 APENFT nft $0.00 ethereum... -1.36% -4 -2.12% -5 0.89% 2 1.2% -6 1 8 -76 $0.00(-95.36%) (2054.17%)
251 nym nym $0.20 -0.04% -2 -1.09% -3 7.71% 12 8.13% 7 15 49 0 $-0.12(-36.57%) (57.65%)
252 standard tokenization protocol stpt $0.05 2.32% 1 6.87% 8 9.73% 19 22.91% 31 42 37 36 $-0.15(-75.05%) (300.86%)
253 refereum rfr $0.02 43.89% 63 216.92% 231 250.84% 264 281.76% 278 282 249 0 $0.00(0.0%) (0.0%)
254 Everipedia iq $0.01 ethereum, EOS... 12.51% 20 19.72% 34 26.96% 72 38.14% 87 88 68 56 $-0.06(-90.48%) (950.84%)
255 Metal mtl $1.38 Ethereum 1.16% -1 -0.39% -3 -4.74% -5 7.55% 10 74 63 0 $-12.15(-89.8%) (880.37%)
256 medibloc med $0.01 2.74% 2 5.89% 10 8.27% 17 21.69% 28 17 -11 -65 $-0.27(-95.33%) (2043.32%)
257 Synapse syn $0.65 Fantom... 1.02% -2 -5.73% -10 -15.8% -26 -5.25% -17 32 -9 0 $-1.00(-60.44%) (152.77%)
258 Civic cvc $0.09 energi, Ethereum 2.38% 5 0.07% -4 0.43% 2 7.96% 12 28 8 -75 $-1.26(-93.35%) (1403.51%)
259 Wrapped NXM wnxm $30.85 ethereum... -0.0% 0 2.17% 5 1.62% 6 1.46% -2 34 52 145 $-87.13(-73.85%) (282.44%)
260 SPACE ID id $0.25 0.73% 0 -5.58% -10 -5.81% -2 -9.95% -11 -57 -77 0 $-0.69(-73.56%) (278.28%)
261 Orbs orbs $0.03 binance-smart... 3.53% 6 2.8% 7 4.43% 11 11.94% 16 44 20 -55 $-0.27(-90.68%) (972.87%)
262 Radiant Capital rdnt $0.30 0.26% -1 -8.25% -19 6.76% 22 3.41% 12 34 8 0 $-0.16(-34.99%) (53.82%)
263 mvl mvl $0.00 Ethereum -0.96% -1 13.76% 27 16.18% 33 24.11% 37 56 21 -28 $-0.07(-94.58%) (1745.67%)
264 ontology gas ong $0.25 2.0% 5 -0.55% 1 -1.63% 0 8.04% 11 27 10 -65 $-2.47(-90.84%) (991.56%)
265 inSure DeFi sure $0.00 Ethereum... -3.14% -8 -0.98% -4 -16.0% -28 -21.68% -42 -37 -62 -35 $-0.06(-94.46%) (1704.99%)
266 dogelon mars elon $0.00 Ethereum 0.95% -1 -1.03% -4 -0.55% 2 -9.8% -25 -32 -47 -102 $0.00(-93.08%) (1345.02%)
267 iexec rlc rlc $1.19 -1.0% -3 -1.63% -9 -2.66% -6 -9.98% -25 -30 -61 14 $-10.46(-89.74%) (874.99%)
268 DeXe dexe $2.34 1.18% 3 2.5% 10 3.95% 9 13.27% 18 9 -16 0 $-1.17(-33.32%) (49.97%)
269 API3 api3 $0.98 ethereum... -0.8% -3 -4.94% -14 -9.45% -15 -6.07% -14 -26 -29 -48 $-8.44(-89.55%) (856.58%)
270 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 13.78% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.29%) (10.24%)
271 Numeraire nmr $13.48 energi, Ethereum -5.72% -15 1.82% 8 3.71% 8 0.92% -2 3 -2 -28 $-88.35(-86.77%) (655.64%)
272 Steem steem $0.19 3.46% 5 0.41% 1 0.2% 2 7.96% 8 30 10 -33 $-7.84(-97.61%) (4080.22%)
273 Power Ledger powr $0.16 ethereum... 2.74% 2 -0.62% -3 -0.66% 16 10.52% 29 42 30 -61 $-1.65(-91.21%) (1038.2%)
274 omg network omg $0.60 -1.26% -6 -3.98% -15 -5.88% -17 -9.12% -21 -30 -63 -150 $-25.12(-97.66%) (4175.99%)
275 Syscoin sys $0.11 -0.52% -5 0.26% -1 -2.35% -5 -9.85% -27 -12 -26 -59 $-1.12(-90.85%) (992.8%)
276 vulcan forged pyr pyr $3.09 0.22% -4 -2.72% -9 -9.25% -21 -2.29% -16 -14 9 -40 $-40.01(-92.82%) (1293.15%)
277 Merit Circle mc $0.20 Ethereum... -0.06% -4 0.8% -1 11.59% 17 4.35% 10 11 -23 105 $-10.63(-98.16%) (5335.37%)
278 alpha finance lab alpha $0.10 1.67% -2 -0.81% -6 1.09% -3 -2.61% -16 3 -17 25 $-2.51(-96.01%) (2405.21%)
279 abbc coin abbc $0.06 -0.35% 0 -0.16% 4 -7.84% -12 -17.34% -43 -80 -59 77 $-1.23(-95.62%) (2180.9%)
280 Energy Web Token ewt $2.67 xdai 1.36% 1 -4.23% -5 -1.55% 0 -5.34% -14 44 30 11 $-17.89(-87.02%) (670.59%)
281 Decimal del $0.02 1.74% 2 -6.56% -10 -21.42% -35 11.96% 28 -3 -48 0 $-0.02(-52.33%) (109.77%)
282 decentralized social deso $8.93 -0.54% -2 -0.69% 2 -2.01% 0 8.09% 12 -18 -47 16 $-95.82(-91.47%) (1072.97%)
283 rsk infrastructure framework rif $0.08 4.38% 8 -2.35% -1 -8.71% -14 -15.27% -36 -51 -39 45 $-0.36(-81.61%) (443.7%)
284 Ardor ardr $0.08 4.07% 8 4.59% 9 4.78% 8 14.67% 19 27 10 -57 $-2.02(-96.24%) (2556.33%)
285 Radicle rad $1.58 Ethereum 0.1% -3 0.87% 1 -0.87% 0 -3.41% -13 -26 -61 -1 $-25.29(-94.11%) (1596.75%)
286 wilder world wild $0.31 0.96% -2 1.12% 1 -4.85% -10 -20.59% -52 -36 19 0 $-0.23(-42.47%) (73.81%)
287 request req $0.08 1.06% 2 0.62% 2 -4.69% -6 1.63% -5 -11 -11 -91 $-0.91(-92.15%) (1173.91%)
288 arkham arkm $0.52 -4.12% -10 -13.08% -32 0.0% 0 0.0% 0 0 0 0 $-0.18(-25.48%) (34.2%)
289 Verge xvg $0.00 0.43% -3 -13.77% -36 -20.39% -42 82.58% 101 201 179 37 $-0.25(-98.17%) (5352.88%)
290 Maverick Protocol mav $0.31 0.8% 0 -6.24% -9 -12.31% -24 -25.43% -61 0 0 0 $-0.22(-41.71%) (71.55%)
291 Coin98 c98 $0.14 Ethereum... -0.07% -4 -6.4% -11 -9.77% -8 -11.1% -18 -30 -40 -41 $-5.13(-97.41%) (3759.3%)
292 Prometeus prom $4.19 Ethereum... -0.54% -4 5.66% 10 7.35% 12 5.27% 4 11 3 -84 $-65.56(-93.99%) (1565.07%)
293 chromia chr $0.11 -1.46% -8 -8.63% -16 -6.94% -15 -14.02% -37 -46 -37 -86 $-1.33(-92.32%) (1201.92%)
294 stormx stmx $0.01 7.43% 9 7.23% 10 76.42% 106 95.51% 120 123 84 -17 $-0.20(-96.41%) (2684.11%)
295 Stratis strax $0.50 Ethereum 3.41% 3 1.79% 1 0.7% 2 9.21% 10 32 13 -50 $-21.25(-97.71%) (4262.81%)
296 VeThor Token vtho $0.00 vechain 0.47% 0 -1.14% -2 -1.31% -3 -12.12% -28 10 0 -39 $-0.04(-97.01%) (3243.36%)
297 humanscape hum $0.08 ethereum... -0.97% -4 2.72% 2 4.54% 6 20.57% 26 -12 -11 -118 $-0.54(-86.76%) (655.22%)
298 statter network stt $1.47 -0.38% -3 0.05% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.38%) (0.38%)
299 Dent dent $0.00 Ethereum -0.75% -5 -2.82% -8 -5.65% -11 -6.45% -23 -17 -11 -74 $-0.10(-99.24%) (13104.34%)
300 NKN nkn $0.10 Ethereum 0.52% 0 1.25% 0 -3.29% -9 -0.56% -8 -21 4 -11 $-1.22(-92.6%) (1251.61%)