历史快照 - 2023-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,350.20 0.09% 0 -2.44% 0 -3.15% 0 -3.69% 0 0 0 0 $-38,216.63(-56.56%) (130.21%)
2 Ethereum eth $1,880.03 optimistic-et... 0.2% 0 -0.48% 0 -2.49% 0 -2.79% 0 0 0 0 $-2,932.05(-60.93%) (155.96%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 -0.08% 0 -0.0% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 xrp xrp $0.71 -0.05% 0 -3.54% 0 -5.11% 0 51.34% 2 2 2 2 $-2.67(-78.93%) (374.6%)
5 binance coin bnb $242.80 0.27% 0 0.05% 0 0.17% 0 0.72% -1 -1 -1 0 $-432.88(-64.07%) (178.29%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 -0.04% 0 -0.02% -1 -1 -1 -2 $-0.04(-4.22%) (4.41%)
7 Dogecoin doge $0.08 binance-smart... 3.87% 2 11.67% 2 14.89% 3 20.26% 2 2 2 3 $-0.60(-88.27%) (752.79%)
8 Cardano ada $0.31 0.77% 0 -1.41% 0 -1.12% 1 8.94% 0 -1 -1 -1 $-2.66(-89.47%) (849.47%)
9 Solana sol $25.15 1.11% 1 1.51% 1 -9.2% -1 33.41% 3 2 3 0 $-233.78(-90.29%) (929.49%)
10 TRON trx $0.08 -1.95% 2 0.1% 2 4.32% 3 9.05% 3 3 6 9 $-0.14(-62.24%) (164.83%)
11 Litecoin ltc $94.40 3.17% 2 1.26% 3 1.01% 3 -12.71% -1 3 4 13 $-292.05(-75.57%) (309.38%)
12 polygon matic $0.72 1.21% 2 -5.41% 1 -6.73% 0 8.7% 3 -2 -2 1 $-2.14(-74.88%) (298.01%)
13 polkadot dot $5.25 0.52% 2 -2.74% 2 -1.58% 2 1.74% 1 2 1 -1 $-48.63(-90.26%) (926.53%)
14 Shiba Inu shib $0.00 Ethereum... 4.07% 3 8.63% 6 8.3% 6 13.19% 7 3 4 4 $0.00(-89.3%) (834.61%)
15 Wrapped Bitcoin wbtc $29,364.79 telos... 0.14% 3 -2.32% 3 -3.0% 3 -3.63% 2 5 6 6 $-38,184.44(-56.53%) (130.03%)
16 Bitcoin Cash bch $241.85 0.31% 3 -3.22% 1 -3.56% 1 -20.55% 0 14 17 16 $-3,681.22(-93.84%) (1522.08%)
17 avalanche avax $13.23 -0.13% 3 -2.42% 2 -7.85% -1 1.59% 3 1 2 -1 $-120.65(-90.12%) (911.91%)
18 dai dai $1.00 -0.02% 3 -0.02% 3 -0.02% 3 -0.05% 1 1 2 -4 $-0.09(-8.54%) (9.33%)
19 Stellar xlm $0.16 -0.51% 4 1.92% 4 18.6% 6 44.02% 12 9 12 11 $-0.74(-82.33%) (465.86%)
20 Chainlink link $7.83 huobi-token... 0.55% 4 -0.52% 2 17.85% 6 24.04% 5 2 2 6 $-44.37(-85.01%) (567.06%)
21 toncoin ton $1.20 -6.06% 1 -17.6% -5 -10.94% 1 -11.56% -3 8 8 35 $-3.18(-72.5%) (263.61%)
22 Binance USD busd $1.00 moonbeam... -0.0% 4 0.02% 2 -0.02% 1 -0.01% 0 -6 -5 -14 $-0.05(-4.96%) (5.22%)
23 unus sed leo leo $3.98 -0.49% 2 -1.29% 2 -1.22% 1 -0.35% 0 0 0 0 $-3.52(-46.92%) (88.41%)
24 Uniswap uni $6.33 binance-smart... 5.21% 3 2.88% 2 10.13% 3 19.77% 6 0 1 -7 $-36.84(-85.34%) (582.0%)
25 cosmos atom $9.07 binance-smart... 0.33% 3 -2.26% 2 -3.85% 3 -2.28% 1 -4 -1 4 $-35.47(-79.64%) (391.14%)
26 trueusd tusd $1.00 -0.01% 4 -0.05% 3 -0.08% 4 0.0% 3 6 6 28 $-0.09(-7.92%) (8.6%)
27 Monero xmr $163.40 0.11% 2 -0.01% 1 -1.41% 2 -3.03% 0 -1 -1 4 $-320.18(-66.21%) (195.94%)
28 Ethereum Classic etc $18.59 0.72% 3 -0.59% 3 -1.75% 3 -14.18% 0 -1 0 -6 $-115.51(-86.14%) (621.31%)
29 OKB okb $42.83 sora... -0.27% 3 -0.95% 3 -3.13% 3 -3.49% 3 -4 -2 29 $-14.97(-25.9%) (34.96%)
30 Filecoin fil $4.41 0.34% 3 -3.51% 3 0.63% 5 11.61% 5 4 4 7 $-186.94(-97.69%) (4234.35%)
31 Internet Computer icp $4.33 -0.22% 3 2.77% 3 5.5% 6 5.68% 3 2 -1 4 $-424.03(-98.99%) (9789.23%)
32 hedera hbar $0.05 1.95% 3 0.68% 5 5.27% 6 5.93% 5 6 4 13 $-0.45(-89.37%) (841.03%)
33 Lido DAO ldo $1.95 Ethereum... 0.61% 4 -4.91% 2 -11.42% 1 -5.36% 0 2 5 40 $-4.54(-69.97%) (233.0%)
34 Mantle mnt $0.52 0.39% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.59%) (3.72%)
35 Aptos apt $7.13 0.88% 6 -5.88% 3 -5.2% 7 -1.59% 5 2 0 0 $-11.19(-61.06%) (156.83%)
36 crypto.com coin cro $0.06 0.69% 6 -0.55% 6 -0.28% 7 6.99% 7 4 1 -9 $-0.83(-93.27%) (1386.1%)
37 Arbitrum arb $1.18 0.46% 6 -5.66% 4 -8.56% 2 2.05% 4 5 2 0 $-0.52(-30.66%) (44.21%)
38 VeChain vet $0.02 vechain 0.98% 6 -4.14% 5 -3.27% 6 -5.66% 4 3 3 1 $-0.24(-92.6%) (1251.65%)
39 quant qnt $112.33 5.06% 7 6.81% 6 11.4% 7 2.77% 5 6 5 12 $-281.20(-71.46%) (250.32%)
40 near protocol near $1.41 1.15% 5 -3.44% 4 -3.13% 5 2.12% 5 4 0 -12 $-18.79(-93.02%) (1333.45%)
41 Maker mkr $1,287.73 sora... 8.8% 6 19.26% 7 31.41% 11 54.46% 19 39 31 16 $-4,724.73(-78.58%) (366.91%)
42 Aave aave $74.50 sora... 2.22% 6 2.86% 7 -3.73% 5 6.8% 4 17 11 6 $-557.77(-88.22%) (748.68%)
43 The Graph grt $0.11 Ethereum... 0.13% 6 -4.9% 4 -5.81% 5 6.79% 7 3 3 21 $-2.23(-95.21%) (1989.59%)
44 optimism op $1.51 1.5% 6 -4.92% 2 -2.33% 7 13.29% 10 17 31 63 $-1.48(-49.63%) (98.54%)
45 Axie Infinity axs $6.31 ronin... 3.45% 8 -3.08% 17 -1.96% 18 1.58% 21 23 16 -1 $-154.05(-96.06%) (2441.19%)
46 Algorand algo $0.11 0.76% 6 -3.96% 6 -4.42% 8 -8.57% 6 2 -1 -12 $-3.09(-96.52%) (2776.88%)
47 The Sandbox sand $0.44 harmony-shard... 1.42% 10 -4.31% 6 -1.7% 9 3.89% 14 6 3 -5 $-7.29(-94.34%) (1665.52%)
48 stacks stx $0.60 0.56% 7 -3.63% 6 -4.88% 7 -12.7% 1 19 9 35 $-2.37(-79.69%) (392.3%)
49 elrond egld $32.62 -0.56% 5 -3.49% 6 -12.27% 4 -6.32% 4 8 0 0 $-453.10(-93.28%) (1388.98%)
50 Immutable X imx $0.77 Ethereum 3.24% 9 0.61% 8 3.51% 10 4.25% 12 26 14 88 $-8.63(-91.79%) (1118.09%)
51 EOS eos $0.76 EOS 0.85% 7 -3.34% 5 -0.5% 7 -0.27% 6 3 -3 -1 $-20.79(-96.49%) (2749.66%)
52 theta theta $0.81 2.47% 9 -1.68% 7 5.51% 10 11.77% 18 13 3 -5 $-13.47(-94.3%) (1654.31%)
53 Tezos xtz $0.84 1.14% 9 -3.93% 7 -2.46% 6 3.94% 10 11 5 -10 $-9.72(-92.04%) (1156.24%)
54 xdc network xdc $0.06 -2.53% 6 9.93% 15 75.1% 47 79.08% 45 37 39 61 $-0.13(-69.0%) (222.62%)
55 synthetix snx $2.84 0.72% 8 -1.61% 9 5.94% 14 23.47% 24 26 26 48 $-24.23(-89.51%) (853.03%)
56 Decentraland mana $0.39 polygon-pos... 0.74% 8 -3.72% 9 -4.67% 5 0.82% 12 7 -2 -15 $-5.01(-92.76%) (1280.31%)
57 USDD usdd $1.00 tron... -0.01% 10 -0.03% 9 -0.05% 8 -0.06% 10 13 12 0 $0.00(-0.27%) (0.27%)
58 apecoin ape $1.97 -0.07% 7 -5.98% 5 -1.3% 6 -11.39% 1 -11 -15 -22 $-22.31(-91.88%) (1131.69%)
59 Fantom ftm $0.25 Ethereum... -0.29% 9 -4.08% 8 -4.73% 8 -19.11% -4 3 -12 10 $-3.11(-92.67%) (1263.44%)
60 bitcoin sv bsv $35.76 1.81% 9 -3.84% 8 -1.13% 12 -26.01% -9 18 17 -7 $-405.63(-91.9%) (1134.33%)
61 Render Token rndr $1.81 polygon-pos... 0.14% 10 -2.43% 10 -7.49% 5 -11.52% 3 -1 5 119 $-6.03(-76.88%) (332.6%)
62 Injective Protocol inj $8.01 binance-smart... -0.61% 8 -8.34% 8 -10.62% 6 -1.03% 12 20 16 194 $-14.19(-63.94%) (177.31%)
63 Curve DAO Token crv $0.74 arbitrum-one... 0.75% 11 -2.97% 9 -9.61% 7 -3.46% 10 12 8 12 $-10.87(-93.65%) (1475.75%)
64 NEO neo $8.82 0.49% 12 -2.95% 11 -3.4% 12 -9.89% 7 7 6 7 $-178.59(-95.29%) (2025.38%)
65 Flow flow $0.60 2.64% 12 -3.3% 11 -2.88% 12 9.08% 18 4 -2 -27 $-38.44(-98.47%) (6431.63%)
66 eCash xec $0.00 arbitrum-one 1.53% 13 -2.54% 13 -0.31% 16 -29.36% -10 33 20 4 $0.00(-90.84%) (992.01%)
67 Kava.io kava $0.89 kava... 0.93% 13 -1.83% 16 -3.9% 16 -7.38% 15 19 42 28 $-7.83(-89.81%) (881.59%)
68 Rocket Pool rpl $29.51 Ethereum 0.14% 13 -8.55% 9 -17.56% 3 -23.71% -3 -12 -9 89 $-30.10(-50.5%) (102.02%)
69 kucoin token kcs $5.87 -0.24% 14 -0.7% 15 -4.47% 12 -10.94% 7 3 -1 -10 $-21.26(-78.35%) (361.91%)
70 Chiliz chz $0.08 Ethereum 1.63% 14 -0.24% 16 -0.42% 15 4.73% 16 3 -10 2 $-0.69(-89.76%) (876.46%)
71 compound comp $71.93 -2.31% 11 3.03% 17 -8.29% 9 30.53% 30 63 59 33 $-782.56(-91.58%) (1088.0%)
72 conflux cfx $0.18 3.49% 14 -2.33% 13 -4.29% 12 -9.96% 9 -6 -7 145 $-1.37(-88.27%) (752.7%)
73 pax dollar usdp $1.00 Ethereum 0.49% 12 0.31% 14 -0.01% 14 0.19% -25 -23 -17 -11 $-0.05(-4.71%) (4.94%)
74 Pepe pepe $0.00 0.61% 14 -10.68% 7 -14.85% 4 -16.38% 3 21 0 0 $0.00(-63.19%) (171.69%)
75 Gala gala $0.02 binance-smart... -1.01% 12 -12.06% 7 -6.97% 14 -4.56% 12 94 74 37 $-0.74(-96.93%) (3158.19%)
76 klaytn klay $0.16 0.82% 13 -2.64% 13 -5.18% 16 -1.24% 12 7 -2 -13 $-4.10(-96.17%) (2512.49%)
77 GMX gmx $56.40 avalanche... -0.82% 13 8.03% 20 -0.29% 18 1.16% 15 24 5 0 $-32.62(-36.64%) (57.83%)
78 IOTA miota $0.18 1.99% 15 -3.96% 12 -6.43% 15 -1.95% 11 10 14 -11 $-5.19(-96.65%) (2889.14%)
79 Zcash zec $30.37 -0.88% 12 -4.28% 12 -2.26% 15 -10.33% 6 11 5 -18 $-850.39(-96.55%) (2800.24%)
80 PAX Gold paxg $1,951.63 harmony-shard... 0.14% 14 1.0% 15 1.26% 16 2.55% 13 12 11 1 $-131.66(-6.32%) (6.75%)
81 Tether Gold xaut $1,955.08 ethereum... -0.24% 14 -0.39% 13 0.02% 16 1.69% 13 17 16 18 $-93.67(-4.57%) (4.79%)
82 Frax Share fxs $6.56 Solana, evmos... 2.54% 16 8.62% 21 2.38% 16 12.84% 21 20 5 132 $-33.67(-83.7%) (513.4%)
83 terra classic lunc $0.00 0.27% 13 -4.8% 9 -11.73% 8 -6.0% 7 13 -4 0 $0.00(-84.41%) (541.61%)
84 bittorrent (new) bttc $0.00 0.09% 15 -0.15% 15 0.45% 16 0.26% 12 3 -1 -18 $0.00(-84.08%) (527.97%)
85 casper cspr $0.04 -0.42% 15 -2.38% 13 7.24% 22 4.07% 17 4 -9 84 $-0.28(-87.54%) (702.56%)
86 Huobi Token ht $2.69 harmony-shard... 0.26% 15 -1.24% 16 -2.66% 16 -2.16% 12 8 3 -10 $-31.95(-92.22%) (1185.79%)
87 mina mina $0.45 0.28% 16 -2.93% 17 -5.3% 16 -7.84% 10 10 -2 5 $-5.70(-92.7%) (1270.37%)
88 Sui sui $0.64 1.45% 17 -5.96% 12 -5.43% 16 -6.82% 18 5 0 0 $-0.82(-56.09%) (127.73%)
89 gatetoken gt $4.24 0.1% 15 0.42% 16 -2.28% 16 -1.51% 15 14 5 28 $-7.06(-62.48%) (166.52%)
90 Trust Wallet Token twt $0.92 binancecoin... 4.11% 18 5.38% 20 11.02% 22 4.3% 18 14 8 20 $-1.72(-65.18%) (187.22%)
91 Dash dash $32.53 0.5% 16 -3.68% 17 -1.25% 18 -14.73% 9 9 -1 -3 $-1,518.32(-97.9%) (4667.63%)
92 NEXO nexo $0.65 Fantom... -0.35% 17 1.56% 19 5.67% 19 1.54% 17 14 15 17 $-3.27(-83.32%) (499.48%)
93 Arweave ar $5.58 -0.87% 13 -9.26% 71 -1.87% 78 1.71% 81 65 59 -2 $-80.69(-93.53%) (1444.89%)
94 Gemini Dollar gusd $0.98 Ethereum 0.02% 16 -0.36% 12 -0.59% -6 -1.42% -10 -9 1 79 $-0.15(-13.05%) (15.01%)
95 woo network woo $0.20 -0.82% 16 -3.55% 14 -8.96% 13 -12.66% 10 12 7 55 $-1.46(-87.68%) (711.62%)
96 Zilliqa zil $0.02 binance-smart... 2.28% 16 -3.11% 16 -1.06% 17 2.73% 15 15 8 -9 $-0.22(-90.95%) (1005.45%)
97 Bone ShibaSwap bone $1.43 1.41% 17 9.81% 28 13.83% 30 52.02% 54 83 70 0 $-0.59(-29.36%) (41.56%)
98 pancakeswap cake $1.51 -0.3% 15 -1.71% 19 0.54% 19 -3.03% 14 16 -2 -14 $-41.08(-96.46%) (2721.67%)
99 dYdX dydx $2.08 ethereum... 0.47% 16 -5.4% 14 1.74% 16 0.28% 14 18 9 79 $-24.63(-92.21%) (1183.9%)
100 1inch 1inch $0.32 energi... 1.68% 16 -3.86% 14 -28.33% 6 -1.02% 17 22 13 -3 $-7.16(-95.79%) (2273.29%)