历史快照 - 2023-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 thorchain rune $0.94 binancecoin 0.27% 17 -5.35% 14 -7.56% 13 -8.57% 9 7 4 -33 $-19.37(-95.37%) (2060.09%)
102 flare flr $0.02 -0.1% 15 3.2% 20 5.97% 24 1.66% 26 3 -1 0 $-0.03(-64.8%) (184.05%)
103 enjin coin enj $0.31 1.23% 17 -5.1% 13 -1.26% 15 2.59% 15 13 9 -17 $-4.17(-93.16%) (1360.95%)
104 Convex Finance cvx $3.86 ethereum... 2.16% 19 8.41% 25 -3.22% 12 2.47% 17 11 2 -14 $-45.89(-92.24%) (1188.01%)
105 gnosis gno $117.39 0.65% 16 0.6% 16 1.37% 18 -0.58% 10 20 38 1 $-463.37(-79.79%) (394.73%)
106 Basic Attention Token bat $0.20 Ethereum... 1.54% 19 -2.0% 12 -1.51% 14 1.42% 13 13 9 -28 $-1.72(-89.46%) (848.43%)
107 Loopring lrc $0.22 energi... -0.59% 15 -0.81% 16 -2.84% 12 -2.96% 7 2 -4 -22 $-3.44(-93.87%) (1530.61%)
108 Mask Network mask $3.58 energi... 0.42% 18 -2.5% 16 -1.29% 16 4.14% 18 4 10 253 $-26.64(-88.17%) (744.96%)
109 Oasis Network rose $0.05 0.43% 18 -5.75% 10 0.04% 19 1.44% 16 17 7 -7 $-0.51(-91.1%) (1023.68%)
110 Theta Fuel tfuel $0.04 1.87% 21 1.84% 23 9.72% 31 19.24% 35 32 23 9 $-0.55(-92.49%) (1231.9%)
111 NEM xem $0.03 3.91% 23 0.79% 21 1.93% 23 5.44% 25 17 9 -15 $-1.81(-98.34%) (5912.33%)
112 MX Token mx $2.75 ethereum... 0.79% 18 -0.58% 18 -1.71% 19 1.92% 21 6 48 76 $-0.95(-25.69%) (34.57%)
113 Qtum qtum $2.62 2.22% 20 -5.11% 14 -3.37% 16 -5.45% 10 18 22 -19 $-92.05(-97.24%) (3516.68%)
114 SingularityNET agix $0.22 sora... 0.47% 15 -5.06% 14 -9.09% 8 -6.61% 8 -4 -3 259 $-1.29(-85.29%) (579.64%)
115 Ethereum Name Service ens $9.51 Ethereum 1.01% 17 -0.6% 16 -2.36% 15 2.67% 19 14 2 15 $-67.79(-87.69%) (712.52%)
116 Ankr ankr $0.03 Ethereum... 4.04% 20 3.85% 21 5.77% 24 16.92% 30 23 16 16 $-0.17(-86.15%) (622.12%)
117 worldcoin wld $2.35 5.55% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
118 Celo celo $0.50 Celo 2.33% 22 1.1% 21 -2.14% 17 10.7% 29 23 20 -25 $-7.14(-93.43%) (1421.21%)
119 chia network xch $31.43 -1.33% 18 -5.58% 16 -8.37% 14 -9.95% 13 19 21 40 $-365.71(-92.09%) (1163.48%)
120 blur blur $0.31 1.28% 21 -6.13% 16 -6.88% 18 -9.43% 19 31 19 0 $-0.96(-75.49%) (308.08%)
121 Osmosis osmo $0.49 0.16% 21 -3.41% 17 -5.22% 18 -0.18% 20 11 -7 0 $-0.58(-54.01%) (117.43%)
122 green metaverse token gmt $0.22 1.02% 22 -4.3% 18 -7.18% 15 -1.98% 26 35 36 -40 $-3.62(-94.36%) (1673.42%)
123 Ravencoin rvn $0.02 -0.05% 22 -5.1% 18 -4.89% 19 -7.25% 15 13 14 -23 $-0.22(-92.15%) (1173.95%)
124 Bitcoin Gold btg $13.33 0.94% 23 -2.48% 20 -1.63% 23 -11.88% 11 36 31 -45 $-486.79(-97.33%) (3650.74%)
125 Astar astr $0.05 -2.79% 18 15.09% 41 23.33% 48 17.6% 39 36 17 0 $-0.05(-50.98%) (103.99%)
126 yearn.finance yfi $6,995.95 Fantom... -0.69% 20 3.8% 28 -0.19% 23 5.33% 24 39 19 -28 $-75,749.24(-91.55%) (1082.76%)
127 Balancer bal $4.47 polygon-pos... 0.22% 22 -2.54% 19 -5.83% 18 -7.68% 13 10 9 15 $-67.28(-93.77%) (1504.84%)
128 Helium hnt $1.58 1.48% 23 3.92% 28 -0.55% 23 14.22% 33 45 29 -73 $-51.13(-97.0%) (3234.1%)
129 JUST jst $0.03 Tron20, tron 4.81% 29 7.72% 31 7.93% 31 13.52% 31 42 35 11 $-0.15(-85.66%) (597.41%)
130 Decred dcr $14.66 0.01% 20 -1.2% 18 -1.21% 24 -7.33% 12 19 16 -19 $-232.25(-94.06%) (1584.76%)
131 threshold t $0.03 2.17% 24 3.52% 27 4.88% 28 8.18% 25 28 13 -6 $-0.08(-75.73%) (311.97%)
132 holo hot $0.00 1.09% 21 -1.42% 19 -2.5% 21 -6.17% 12 1 -10 -19 $-0.03(-95.45%) (2097.29%)
133 Waves waves $1.97 Ethereum 1.43% 24 -2.23% 19 -1.24% 24 -0.61% 16 43 43 -56 $-51.77(-96.34%) (2633.71%)
134 ICON icx $0.23 1.5% 25 -3.25% 16 -3.57% 21 7.4% 24 20 13 2 $-11.96(-98.13%) (5253.04%)
135 Ocean Protocol ocean $0.36 sora, Ethereum 0.01% 19 -2.66% 18 -9.87% 9 11.22% 30 17 30 69 $-1.46(-80.33%) (408.46%)
136 Floki Inu floki $0.00 2.3% 25 -4.5% 13 -7.48% 12 -20.62% -6 -13 -13 0 $0.00(-58.18%) (139.14%)
137 SafePal sfp $0.43 binance-smart... -0.47% 19 -0.17% 20 -3.47% 53 -7.34% 42 63 64 239 $-3.13(-87.86%) (723.41%)
138 golem glm $0.21 2.53% 27 -1.06% 25 0.95% 26 12.68% 35 32 24 8 $-0.88(-81.01%) (426.48%)
139 terra luna $0.61 0.22% 24 -8.79% 16 -4.26% 24 -3.19% 29 11 -20 12 $-5.69(-90.31%) (932.43%)
140 Siacoin sc $0.00 3.94% 30 4.23% 32 6.47% 32 14.95% 37 49 37 13 $-0.09(-96.08%) (2453.12%)
141 Swipe sxp $0.35 harmony-shard... 1.33% 26 -4.37% 21 -5.98% 17 -2.07% 16 6 -13 17 $-5.13(-93.6%) (1462.32%)
142 Kusama ksm $23.36 0.33% 27 -0.93% 26 -3.02% 23 -7.67% 11 13 12 -53 $-571.08(-96.07%) (2444.26%)
143 jasmycoin jasmy $0.00 -4.88% 21 0.92% 30 -0.01% 27 -5.36% 16 19 -14 0 $0.00(-48.86%) (95.54%)
144 ethereumpow ethw $1.77 0.49% 28 -2.5% 26 -5.84% 22 -20.59% -1 23 -17 0 $-6.09(-77.5%) (344.47%)
145 Audius audio $0.18 Ethereum -0.78% 26 -3.16% 24 -5.0% 22 -1.56% 22 -1 -14 -10 $-3.86(-95.55%) (2146.85%)
146 hive hive $0.38 2.65% 28 1.8% 30 0.06% 28 15.63% 38 44 38 6 $-2.54(-87.1%) (675.44%)
147 0x zrx $0.22 avalanche... 2.91% 28 2.52% 31 1.85% 30 4.01% 29 32 22 -16 $-2.15(-90.67%) (971.66%)
148 ssv network ssv $18.70 Ethereum 3.75% 29 5.62% 33 -0.28% 27 0.68% 22 0 2 125 $-29.92(-61.54%) (159.98%)
149 WAX waxp $0.06 2.4% 29 -7.8% 18 6.95% 36 18.02% 41 36 40 6 $-4.56(-98.8%) (8225.58%)
150 IoTeX iotx $0.02 binance-smart... -0.06% 26 -4.0% 24 -2.85% 26 -4.54% 19 13 11 -28 $-0.22(-91.87%) (1130.56%)
151 fetch.ai fet $0.21 -0.93% 28 -4.02% 26 -9.65% 18 -5.06% 20 13 -3 158 $-0.74(-77.43%) (342.99%)
152 aelf elf $0.28 Ethereum 0.89% 30 -6.29% 23 -1.5% 29 2.07% 28 30 42 107 $-2.16(-88.46%) (766.73%)
153 IOST iost $0.01 1.39% 31 1.99% 30 1.14% 33 9.72% 35 35 29 -12 $-0.12(-92.67%) (1263.75%)
154 Aragon ant $4.34 Ethereum... 2.09% 31 6.81% 36 2.45% 33 8.22% 33 58 76 129 $-9.72(-69.14%) (224.07%)
155 Ontology ont $0.20 1.59% 31 -5.15% 24 -4.78% 23 -4.85% 20 19 23 -6 $-9.88(-98.05%) (5040.48%)
156 magic magic $0.76 1.33% 32 -2.12% 28 -4.6% 28 -11.23% 16 12 0 0 $-1.30(-63.32%) (172.59%)
157 Harmony one $0.01 0.05% 32 -0.69% 31 -3.57% 31 -5.02% 24 21 -4 -29 $-0.34(-96.56%) (2809.03%)
158 moonbeam glmr $0.23 1.1% 32 -4.88% 27 -2.93% 33 -9.83% 20 25 14 -15 $-13.35(-98.28%) (5717.84%)
159 sushiswap sushi $0.68 2.74% 33 -3.19% 30 -0.86% 34 -0.59% 30 16 0 7 $-22.22(-97.02%) (3256.98%)
160 Band Protocol band $1.20 Fantom, Ethereum 0.49% 33 -5.11% 31 -0.57% 35 -5.08% 26 27 10 155 $-19.90(-94.3%) (1655.18%)
161 TerraUSD ust $0.02 Ethereum... -1.03% 30 -8.43% 26 -15.03% 18 26.97% 52 57 18 -43 $-1.03(-98.5%) (6580.3%)
162 TomoChain tomo $1.48 12.31% 42 22.66% 49 36.77% 67 38.4% 62 47 140 0 $-0.17(-10.32%) (11.5%)
163 bora bora $0.15 ethereum... 1.54% 32 -5.51% 29 0.13% 35 11.81% 37 38 29 -34 $-1.40(-90.25%) (926.13%)
164 Illuvium ilv $41.72 Ethereum -1.35% 32 0.29% 31 1.0% 37 -9.04% 27 27 58 123 $-1,829.93(-97.77%) (4386.26%)
165 unibot unibot $144.22 -2.01% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.96(-2.01%) (2.05%)
166 bitgert brise $0.00 1.05% 32 37.36% 68 37.1% 70 43.75% 69 67 46 0 $0.00(-61.4%) (159.06%)
167 axelar axl $0.41 1.38% 32 2.85% 37 12.76% 50 5.63% 45 59 59 0 $-0.38(-48.14%) (92.84%)
168 Kadena kda $0.57 0.48% 32 -3.52% 28 -8.72% 29 -5.66% 25 18 5 -48 $-23.58(-97.62%) (4101.07%)
169 Biconomy bico $0.23 Ethereum 1.15% 34 -3.16% 29 -1.67% 35 -6.7% 28 29 16 0 $-0.27(-54.21%) (118.4%)
170 kyber network crystal v2 knc $0.79 1.96% 41 27.45% 59 31.08% 69 39.72% 61 66 72 -33 $-4.85(-86.02%) (615.29%)
171 DigiByte dgb $0.01 0.98% 38 -0.5% 34 1.56% 39 11.86% 44 52 39 0 $-0.15(-94.81%) (1825.27%)
172 mobilecoin mob $0.68 0.33% 38 -1.75% 31 -2.41% 34 17.13% 50 50 8 89 $-15.57(-95.81%) (2288.03%)
173 flux flux $0.41 0.23% 39 -0.84% 35 0.07% 38 -9.49% 21 22 17 16 $-2.70(-86.72%) (653.17%)
174 horizen zen $9.26 -2.48% 33 0.67% 36 14.85% 52 7.41% 40 61 53 -20 $-138.28(-93.72%) (1492.73%)
175 skale network skl $0.03 1.19% 39 -3.39% 32 -4.73% 33 -2.63% 28 30 23 -19 $-0.85(-96.9%) (3121.4%)
176 core core $0.82 0.22% 40 -5.09% 33 -14.01% 26 -4.83% 32 51 15 0 $-2.35(-74.06%) (285.44%)
177 Stargate Finance stg $0.60 arbitrum-one... -0.77% 40 0.17% 35 -8.91% 30 4.2% 40 39 46 0 $-0.62(-51.06%) (104.35%)
178 Alchemy Pay ach $0.02 binance-smart... 0.54% 40 -1.49% 35 -5.09% 36 -7.74% 27 3 8 112 $-0.14(-88.26%) (751.73%)
179 Livepeer lpt $4.20 Ethereum... 0.44% 40 1.0% 37 -5.88% 33 -12.52% 19 34 30 -45 $-70.79(-94.39%) (1683.48%)
180 UMA uma $1.63 avalanche... 0.49% 41 -0.6% 35 0.9% 42 0.98% 38 34 34 -20 $-32.16(-95.19%) (1977.76%)
181 Storj storj $0.31 energi... 4.03% 42 0.1% 36 0.14% 39 2.2% 29 48 35 -34 $-2.90(-90.34%) (935.18%)
182 DAO Maker dao $0.82 binance-smart... -0.47% 38 0.58% 37 -1.56% 36 -6.31% 25 12 -19 51 $-7.43(-90.07%) (907.36%)
183 Nervos Network ckb $0.00 0.48% 39 -0.28% 35 -1.14% 36 -4.53% 28 24 19 -1 $-0.04(-93.24%) (1378.76%)
184 Lisk lsk $0.90 3.48% 42 2.07% 40 2.67% 41 12.03% 46 65 50 1 $-33.22(-97.38%) (3709.53%)
185 open campus edu $0.60 1.03% 42 -1.26% 37 -10.3% 28 -4.3% 31 -8 43 0 $-0.84(-58.26%) (139.55%)
186 JOE joe $0.33 avalanche -0.1% 39 -2.49% 35 -8.78% 30 -15.84% 16 25 22 38 $-4.16(-92.6%) (1251.71%)
187 Cartesi ctsi $0.15 polygon-pos... 0.07% 42 -2.5% 36 -4.57% 36 -3.11% 34 30 12 50 $-1.57(-91.36%) (1057.79%)
188 Celer Network celr $0.01 Ethereum... -1.0% 40 -5.88% 32 -7.13% 33 -13.59% 18 16 12 -2 $-0.16(-91.89%) (1132.67%)
189 Ribbon Finance rbn $0.20 Ethereum... 0.16% 43 0.11% 38 4.92% 49 9.54% 44 94 103 183 $-4.59(-95.78%) (2269.41%)
190 pundi x[new] pundix $0.42 5.17% 45 0.93% 38 2.95% 44 14.61% 55 63 49 33 $-3.91(-90.31%) (931.85%)
191 liquity lqty $1.12 Ethereum... -5.69% 39 2.29% 47 -7.19% 36 20.83% 72 49 13 103 $-46.93(-97.67%) (4200.14%)
192 centrifuge cfg $0.29 2.75% 47 -0.53% 41 -16.41% 23 8.23% 51 116 106 78 $-1.84(-86.52%) (641.61%)
193 MiL.k Alliance mlk $0.34 2.49% 48 -0.5% 43 1.19% 48 3.52% 44 67 72 0 $-0.19(-35.75%) (55.64%)
194 reserve rights rsr $0.00 0.27% 43 -7.53% 32 -10.2% 30 -17.24% 15 14 -7 4 $-0.11(-98.19%) (5440.12%)
195 Status SNT $0.03 Ethereum 2.45% 47 2.06% 46 1.35% 48 11.53% 59 76 69 31 $-0.64(-96.05%) (2429.71%)
196 ton crystal ton $0.06 Ethereum -1.75% 40 -1.66% 39 -6.59% 34 -12.27% 23 35 75 23 $-0.38(-87.07%) (673.64%)
197 PlayDapp pla $0.18 ethereum... 4.42% 50 -3.93% 33 0.44% 43 17.54% 64 61 46 -22 $-3.05(-94.42%) (1691.6%)
198 polymesh polyx $0.14 1.45% 46 -2.37% 42 -2.23% 47 12.25% 69 70 43 0 $-0.14(-50.54%) (102.2%)
199 amp amp $0.00 -1.53% 41 11.87% 58 11.49% 63 14.64% 60 40 16 -85 $-0.11(-97.85%) (4558.48%)
200 project galaxy gal $1.30 Ethereum... 0.1% 45 1.61% 49 5.71% 56 4.24% 50 52 47 -6 $-16.76(-92.79%) (1287.1%)