历史快照 - 2023-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ThunderCore tt $0.00 11.09% 18 6.84% 12 13.07% 15 28.25% 44 54 20 -56 $-0.03(-88.58%) (775.77%)
402 Verasity vra $0.00 Ethereum... 0.04% -7 -5.36% -19 -11.65% -39 -20.16% -59 -29 -37 -63 $-0.08(-95.02%) (1909.91%)
403 Kin kin $0.00 -7.02% -25 -11.07% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-21.49%) (27.38%)
404 orbit chain orc $0.07 -0.25% -7 -2.7% -15 -3.85% -26 2.17% -19 -21 -35 0 $-0.06(-48.11%) (92.72%)
405 MUX Protocol mcb $11.27 -0.46% -7 -4.59% -14 -18.06% -51 -13.53% -44 7 -45 0 $-5.27(-31.86%) (46.76%)
406 celo dollar cusd $1.00 Celo, celo -0.14% -6 0.66% -5 -0.04% -9 -0.27% -19 15 32 -51 $-0.02(-1.62%) (1.65%)
407 DODO dodo $0.09 1.84% -4 -1.73% -10 -0.45% -13 -4.99% -30 -58 -72 0 $-0.17(-64.73%) (183.5%)
408 hunt hunt $0.39 4.32% 6 9.55% 15 8.94% 7 26.49% 46 62 38 -57 $-1.03(-72.63%) (265.42%)
409 DUST Protocol dust $2.21 1.59% -2 -0.7% -7 -3.94% -20 -8.74% -41 0 0 0 $-0.37(-14.33%) (16.72%)
410 enzyme mln $17.88 0.28% -6 3.3% 6 0.08% -7 5.04% 31 37 33 -76 $-238.75(-93.03%) (1334.95%)
411 braintrust btrst $0.29 ethereum... 3.02% 1 -13.14% -34 -4.43% -23 -33.46% -90 -163 -174 -250 $-9.92(-97.17%) (3435.36%)
412 e-radix exrd $0.06 0.72% -1 -1.84% -7 -10.07% -36 -9.22% -41 -33 -99 -48 $-0.56(-90.86%) (994.66%)
413 veritise vts $0.19 -0.18% -4 -1.45% -3 6.21% 4 1.49% -13 44 0 0 $0.00(-1.71%) (1.74%)
414 SuperFarm super $0.10 -0.61% -4 -7.32% -19 -6.37% -23 -9.97% -40 -70 -48 0 $-0.09(-46.2%) (85.87%)
415 toko token tko $0.25 0.29% 2 -3.74% -6 -1.07% -8 -1.5% -20 -35 -42 0 $-0.19(-43.03%) (75.54%)
416 mines of dalarnia dar $0.10 -0.35% 0 -1.25% 1 -2.13% -11 -4.56% -25 -50 -26 0 $-0.14(-58.86%) (143.06%)
417 ceek vr ceek $0.05 -0.8% -2 -5.13% -13 -6.3% -21 -11.02% -42 -57 -60 -252 $-1.06(-95.49%) (2116.31%)
418 meter governance mtrg $1.88 -1.55% -5 1.82% 3 -4.2% 42 -12.17% 10 36 -13 0 $-2.44(-56.49%) (129.85%)
419 Alien Worlds tlm $0.01 Ethereum... 0.02% 1 -2.51% -1 -4.99% -15 -5.18% -25 -57 -81 -133 $-6.79(-99.84%) (61909.74%)
420 bella protocol bel $0.66 -0.04% 2 -5.62% -9 -11.42% -36 0.11% -10 -34 13 0 $-0.47(-41.55%) (71.1%)
421 metacraft mct $0.75 binance-smart... -0.63% 0 5.38% 11 6.76% 14 -5.62% -28 -20 20 -210 $-2.70(-78.25%) (359.85%)
422 efinity token efi $0.06 Ethereum... 0.67% 1 -4.19% -7 -4.35% -14 14.74% 29 83 30 -21 $-2.24(-97.35%) (3670.58%)
423 LCX lcx $0.05 ethereum... -1.88% -5 -12.93% -31 -12.96% -41 -27.89% -78 -18 1 -64 $-0.44(-89.58%) (859.87%)
424 moss coin moc $0.10 5.04% 12 20.38% 43 24.21% 50 42.7% 83 80 53 0 $-0.09(-48.15%) (92.88%)
425 seedify.fund sfund $0.77 binance-smart... -0.31% -1 -0.14% -1 -0.35% -6 -1.18% -10 -34 -95 -126 $-15.53(-95.26%) (2008.59%)
426 truefi tru $0.04 -0.88% 1 -1.49% 1 -7.04% -16 -16.61% -50 -50 -78 0 $-0.09(-72.34%) (261.58%)
427 asd asd $0.06 0.18% 2 -2.65% -2 -7.49% -18 5.52% 9 -18 -102 -86 $-3.04(-98.16%) (5320.83%)
428 alex lab alex $0.06 -1.77% -2 -10.73% -20 -16.08% -45 0.0% 0 0 0 0 $-0.03(-32.27%) (47.64%)
429 Radio Caca raca $0.00 ethereum... 0.08% 2 -1.69% -1 -0.95% -3 -2.48% -12 -44 -83 -234 $-0.01(-99.02%) (10066.61%)
430 veritaseum veri $17.41 Ethereum... 17.53% 38 33.65% 67 10.71% 28 8.87% 16 22 -37 -155 $-449.29(-96.27%) (2580.46%)
431 dynex dnx $0.64 -2.58% -6 12.7% 28 0.0% 0 0.0% 0 0 0 0 $-0.10(-13.03%) (14.98%)
432 router protocol route $3.04 -0.93% -2 -1.38% -1 -2.92% -5 6.31% 16 69 136 0 $-0.86(-22.13%) (28.41%)
433 Gods Unchained gods $0.16 Ethereum 4.01% 9 -5.68% -11 -7.88% -22 12.68% 37 29 -3 -11 $-7.67(-97.96%) (4803.76%)
434 moonriver movr $5.03 meter, moonriver 0.28% 3 -1.1% 0 -2.57% -3 -11.53% -27 -26 -43 -137 $-453.55(-98.9%) (9014.83%)
435 gomining gmt $0.13 0.52% 3 -0.43% 1 -1.31% -2 27.07% 58 0 0 0 $0.00(-3.26%) (3.37%)
436 Electroneum etn $0.00 -2.09% -4 -11.24% -22 -8.86% -24 0.61% -3 7 -16 -107 $-0.19(-98.96%) (9504.18%)
437 monacoin mona $0.55 7.54% 16 13.23% 31 19.73% 42 32.79% 68 93 81 0 $-0.08(-12.78%) (14.65%)
438 reef reef $0.00 energi... -1.02% 2 -14.96% -32 -6.86% -16 -10.44% -32 -60 -84 -167 $-0.05(-96.91%) (3133.38%)
439 Uquid Coin uqc $3.59 Ethereum... -1.61% 0 -2.82% -4 -7.92% -19 -8.57% -26 1 34 -230 $-29.43(-89.14%) (820.94%)
440 rally rly $0.01 -3.83% -6 6.14% 16 1.55% 10 -4.76% -16 -34 -33 -253 $-1.37(-99.48%) (19206.28%)
441 wirex token wxt $0.00 -1.4% 0 3.65% 10 12.45% 32 22.12% 51 78 52 -141 $-0.03(-88.07%) (738.1%)
442 zeon zeon $0.00 3.92% 9 19.2% 38 22.78% 54 29.02% 62 -8 -26 0 $0.00(-78.98%) (375.74%)
443 superrare rare $0.08 1.45% 3 -3.35% -3 0.48% 13 11.55% 35 -10 4 0 $-0.10(-56.86%) (131.81%)
444 Lyra Finance lyra $0.08 -0.47% 1 -2.52% -3 -4.55% 1 2.98% 21 0 39 0 $-0.08(-49.76%) (99.03%)
445 idex idex $0.05 1.12% 2 2.55% 9 -6.05% -11 -12.38% -36 -81 -112 -96 $-0.64(-92.51%) (1235.02%)
446 propy pro $0.35 -0.91% -2 -2.25% -8 -3.19% -2 27.78% 60 25 44 0 $-0.43(-55.26%) (123.52%)
447 ator protocol ator $0.47 11.19% 26 40.81% 80 23.75% 58 9.83% 25 0 0 0 $-0.04(-8.57%) (9.38%)
448 saitama saitama $0.00 1.09% 0 1.16% 2 -2.63% 0 -9.81% -30 -13 -59 0 $0.00(-73.03%) (270.77%)
449 StrikeX strx $0.04 -2.8% -6 -19.86% -49 -11.63% -31 2.93% 8 0 0 0 $-0.02(-35.0%) (53.86%)
450 klayswap protocol ksp $0.62 0.22% -1 -1.38% -4 -6.97% -13 14.44% 36 39 14 0 $-0.49(-44.02%) (78.62%)
451 veruscoin vrsc $0.46 -8.53% -16 10.44% 25 14.34% 35 -1.8% -8 -51 -51 0 $-0.31(-40.11%) (66.96%)
452 Fei Protocol fei $0.97 Ethereum -0.2% -2 0.78% 5 -1.35% 3 -1.47% -3 29 30 -347 $-0.05(-4.42%) (4.63%)
453 Ampleforth ampl $1.15 avalanche... 6.78% 14 7.65% 7 -1.81% -25 -13.93% -128 -83 -45 -122 $-2.69(-69.94%) (232.65%)
454 UTRUST utk $0.07 Ethereum 3.13% 6 -1.0% -5 -3.92% -5 -7.36% -23 -57 -70 -138 $-1.06(-93.97%) (1558.88%)
455 chainge chng $0.08 0.29% -3 -7.2% -18 -7.29% -17 -4.78% -17 -63 -32 0 $-0.05(-36.87%) (58.41%)
456 automata network ata $0.08 0.5% -2 -4.28% -12 -7.73% -17 -13.12% -36 -72 -82 0 $-0.12(-58.78%) (142.62%)
457 singularitydao sdao $0.40 0.81% 0 -13.6% -31 -22.45% -59 -12.02% -36 31 110 0 $-0.52(-56.27%) (128.69%)
458 sentinel protocol upp $0.07 7.11% 17 20.92% 44 17.97% 45 31.19% 68 85 52 0 $-0.03(-31.08%) (45.1%)
459 Polkastarter pols $0.34 ethereum... 0.08% -4 2.3% 7 1.2% 7 7.13% 15 13 -33 -136 $-6.14(-94.82%) (1829.76%)
460 tokenpocket tpt $0.01 -0.01% -2 -1.05% -2 -1.13% 3 1.89% 7 -7 39 0 $0.00(-14.43%) (16.86%)
461 Coinweb cweb $0.02 2.49% 3 -6.56% -18 -10.8% -25 -18.96% -57 -73 0 0 $-0.01(-34.48%) (52.63%)
462 flamingo flm $0.07 Neo 0.67% 0 -4.61% -15 -6.42% -10 -4.46% -10 -30 -35 -158 $-1.04(-94.02%) (1571.0%)
463 komodo kmd $0.24 0.92% 0 -0.87% -2 -5.06% -9 -2.15% -8 -12 -23 0 $-0.22(-47.22%) (89.47%)
464 ahatoken aht $0.01 7.14% 15 8.34% 25 22.45% 60 35.58% 75 84 60 0 $0.00(-30.91%) (44.74%)
465 irisnet iris $0.02 1.35% 0 -1.72% -1 -6.53% -12 0.54% 3 -58 -20 0 $-0.02(-53.81%) (116.51%)
466 chainbing cbg $0.99 Ethereum 2.64% 4 -4.33% -13 -9.99% -26 -12.91% -39 -50 -55 -261 $-130.69(-99.25%) (13260.01%)
467 hifi finance hifi $0.34 6.09% 13 6.04% 10 3.95% 8 6.76% 14 26 -5 0 $-0.20(-36.36%) (57.14%)
468 measurable data token mdt $0.05 -0.85% -7 -2.01% -5 -1.58% -3 -5.23% -21 -12 49 0 $-0.04(-47.91%) (91.97%)
469 biswap bsw $0.09 binance-smart... 0.43% -3 -5.55% -17 -10.16% -23 -14.1% -44 -58 -124 -217 $-1.80(-95.42%) (2085.0%)
470 Telos tlos $0.12 Ethereum... 1.17% -1 -7.09% -25 -16.72% -47 -24.32% -82 -136 -95 -124 $-1.27(-91.43%) (1066.52%)
471 platon lat $0.01 4.4% 7 -1.89% -6 -4.22% -9 -11.45% -29 3 -39 0 $-0.02(-75.85%) (314.05%)
472 sweat economy sweat $0.01 2.5% 2 1.12% 0 -3.05% 0 3.45% 15 15 -13 0 $-0.04(-88.22%) (748.96%)
473 Ethernity Chain ern $1.79 ethereum... -4.02% -17 11.11% 19 14.61% 33 18.82% 39 7 -8 -77 $-64.96(-97.32%) (3630.2%)
474 Dejitaru Tsuka tsuka $0.03 -3.83% -15 -6.02% -19 -4.17% -10 -16.48% -52 -71 -45 0 $-0.11(-77.64%) (347.13%)
475 groestlcoin grs $0.38 5.27% 8 7.8% 10 17.09% 38 16.67% 33 34 22 0 $-0.14(-26.98%) (36.96%)
476 Dogechain dc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
477 Perpetual Protocol perp $0.48 optimistic-et... -0.32% -5 -4.86% -15 -6.73% -16 -10.65% -38 -33 -41 -192 $-21.02(-97.78%) (4402.34%)
479 forta fort $0.13 0.1% -3 -9.85% -31 4.2% 8 -0.14% 38 -34 -132 0 $-0.27(-67.01%) (203.12%)
480 zebec protocol zbc $0.01 1.56% 1 -1.29% -7 -8.62% -23 -8.72% -30 -32 -58 0 $-0.01(-44.89%) (81.47%)
481 nest protocol nest $0.01 -0.12% -4 -2.17% -11 -3.23% -12 -7.16% -22 -51 -85 -230 $-0.18(-94.58%) (1743.57%)
482 bitshares bts $0.01 1.02% 0 3.02% -1 -0.36% -5 15.57% 36 71 39 0 $0.00(-21.8%) (27.88%)
483 nakamoto games naka $0.42 5.0% 8 -3.95% -12 0.01% -3 0.44% 0 0 0 0 $-0.11(-21.36%) (27.16%)
484 travala.com ava $0.58 0.67% 1 6.03% 9 0.19% -3 21.84% 46 38 20 -90 $-5.67(-90.75%) (981.41%)
485 Velas vlx $0.01 binance-smart... 0.21% -1 -3.09% -11 -5.34% -14 -10.34% -27 -44 -50 -236 $-0.52(-97.71%) (4257.83%)
486 dfi.money yfii $771.42 -0.52% 0 -0.82% -7 -1.89% -8 -1.36% -4 -10 -37 -204 $-7,918.62(-91.12%) (1026.5%)
487 virtua tvk $0.03 0.07% 0 1.05% 1 -0.49% 4 -0.54% 4 -23 -36 0 $-0.03(-55.65%) (125.48%)
488 Steem Dollars sbd $2.40 4.86% 6 1.42% -2 2.3% 6 9.72% 25 43 19 -97 $-11.36(-82.56%) (473.5%)
489 selfkey key $0.01 1.53% 0 -2.25% -11 -4.33% -13 -8.29% -20 -74 -13 -80 $-0.01(-60.53%) (153.34%)
490 district0x dnt $0.03 -0.86% 0 3.08% 9 -2.13% -2 7.06% 19 27 0 0 $0.00(-14.13%) (16.46%)
491 reserve rsv $1.00 Ethereum -0.01% 1 -0.0% -1 -0.09% 4 0.2% 3 20 37 -85 $-0.11(-9.86%) (10.94%)
492 dia dia $0.26 0.63% 1 -0.04% -1 1.2% 20 4.05% 27 26 21 -105 $-4.81(-94.88%) (1852.79%)
493 nunet ntx $0.06 16.37% 33 16.56% 32 -3.94% -11 31.22% 56 77 76 0 $-0.05(-46.06%) (85.38%)
494 bloktopia blok $0.00 polygon-pos 2.8% 5 -2.28% -7 -4.34% -10 -9.08% -21 -29 -40 -87 $-0.14(-98.83%) (8425.77%)
495 alpha quark token aqt $1.07 6.33% 10 7.12% 16 5.88% 19 3.61% 8 49 21 0 $-0.50(-32.05%) (47.16%)
496 altura alu $0.04 -3.58% -8 -8.46% -21 -10.87% -26 -2.79% -8 46 12 0 $-0.01(-21.39%) (27.21%)
497 Gas gas $2.78 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.26(-31.09%) (45.11%)
498 adshares ads $0.72 binance-smart... -0.45% -3 5.69% 15 -4.55% -8 -4.24% -9 -16 -61 -231 $-4.90(-87.22%) (682.18%)
499 litentry lit $0.70 -0.26% -2 -6.01% -16 -1.89% 3 -0.44% 3 -41 -32 0 $-0.95(-57.63%) (136.04%)
500 gelato gel $0.25 -0.1% -2 -1.54% -5 -4.13% -7 -10.13% -23 2 3 0 $-0.11(-30.88%) (44.68%)