历史快照 - 2023-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 linear finance lina $0.01 3.25% 1 -2.16% 0 -7.9% -8 -6.59% -22 -78 45 0 $-0.01(-45.68%) (84.11%)
302 Secret scrt $0.34 -2.32% -5 -5.21% -8 -14.63% -23 6.54% 7 -34 -72 -136 $-9.58(-96.62%) (2857.68%)
303 stormx stmx $0.01 23.19% 30 -21.4% -48 62.06% 93 89.08% 121 110 73 -29 $-0.20(-96.66%) (2890.96%)
304 metisdao metis $15.79 1.87% -1 -3.79% -5 -11.84% -18 -21.2% -49 -51 -64 -128 $-299.05(-94.99%) (1894.34%)
305 Akash Network akt $0.62 osmosis 1.15% -4 -0.43% 1 12.62% 17 22.56% 27 14 222 68 $-6.79(-91.67%) (1100.99%)
306 Hashflow hft $0.34 2.19% -1 -3.85% -4 -7.62% -11 -5.41% -17 -45 -63 0 $-0.50(-59.79%) (148.69%)
307 Venus xvs $4.48 binance-smart... 2.21% 2 0.08% 2 -5.88% -9 23.04% 30 8 -26 -49 $-134.26(-96.77%) (2998.72%)
308 WINkLink win $0.00 Tron20, tron 0.48% -2 1.69% 6 0.31% -1 8.84% 7 16 1 -103 $0.00(-97.34%) (3658.34%)
309 small love potion slp $0.00 0.4% -2 2.11% 6 -3.83% -7 -2.25% -10 -40 -55 -142 $-0.36(-99.55%) (22146.15%)
310 Ergo erg $1.16 0.44% -2 -0.79% 0 -4.0% -6 -5.21% -15 -12 -35 -5 $-21.21(-94.8%) (1822.71%)
311 Marlin pond $0.01 Ethereum... -0.65% -7 0.02% 1 -1.1% -5 12.29% 8 10 -7 20 $-0.26(-96.84%) (3061.95%)
312 binaryx bnx $0.25 4.78% 2 -0.02% 4 -6.08% -7 -7.15% -16 -102 -114 0 $-1.34(-84.31%) (537.51%)
313 xpla xpla $0.28 1.6% -2 -9.41% -15 -9.59% -16 -12.35% -31 -17 23 0 $-0.35(-55.42%) (124.34%)
314 artificial liquid intelligence ali $0.02 -0.59% -4 -5.0% -6 -9.04% -13 -12.74% -31 -62 -36 0 $-0.05(-73.82%) (282.02%)
315 ConstitutionDAO people $0.01 Ethereum 1.37% -3 -1.44% 2 -8.04% -12 1.65% -3 -37 -62 0 $-0.02(-56.9%) (132.01%)
316 refereum rfr $0.01 75.89% 113 138.22% 189 143.12% 203 174.99% 217 223 186 0 $0.00(0.0%) (0.0%)
317 quarkchain qkc $0.01 7.2% 6 1.99% 4 5.42% 9 21.78% 30 35 17 -18 $-0.29(-96.6%) (2838.73%)
318 gitcoin gtc $1.02 3.58% -2 -4.76% -5 -4.16% -9 -7.16% -17 -32 -48 0 $-1.79(-63.7%) (175.5%)
319 sologenic solo $0.16 3.98% -1 -9.72% -15 1.05% -2 59.19% 80 49 64 -36 $-6.11(-97.43%) (3788.77%)
320 Covalent cqt $0.11 0.75% -5 -6.25% -9 -2.1% -6 -11.74% -26 8 -23 0 $-0.08(-42.68%) (74.47%)
321 ARPA Chain arpa $0.05 4.15% -2 4.36% 8 -0.25% -5 -4.64% -14 -39 86 0 $-0.06(-55.11%) (122.78%)
322 Bifrost bfc $0.05 Ethereum, Fantom -0.03% -9 4.3% 6 1.04% -2 0.21% 39 34 22 -60 $-0.59(-92.73%) (1275.4%)
323 Mdex mdx $0.07 huobi-token... 0.69% -6 2.41% 3 -4.95% -12 7.16% 4 14 1 -45 $-6.44(-98.99%) (9756.78%)
324 clash of lilliput col $0.75 1.78% -2 -3.35% -4 -8.09% -16 -2.0% -10 24 35 0 $-0.07(-8.84%) (9.69%)
325 ankrETH aeth $2,104.83 Ethereum 0.8% -5 0.68% 0 -2.78% -6 1.56% -8 15 27 30 $-2,536.04(-54.65%) (120.49%)
326 Origin Protocol ogn $0.11 Ethereum, sora 7.55% 10 45.61% 95 30.4% 79 42.17% 82 52 42 -55 $-3.00(-96.48%) (2740.66%)
327 function x fx $0.15 -0.75% -6 -0.76% 0 -0.84% 0 0.37% -7 4 -2 -129 $-1.63(-91.65%) (1097.8%)
328 ren ren $0.06 1.27% -3 -7.21% -10 -7.83% -15 0.03% -7 -16 -38 -145 $-1.67(-96.5%) (2759.01%)
329 neutron ntrn $0.40 0.37% -5 1.39% 1 -6.77% -14 -11.86% -27 0 0 0 $-0.07(-15.64%) (18.54%)
330 Ultra uos $0.18 Ethereum 1.06% -2 2.08% 3 -4.24% -7 -4.76% -14 -3 -38 -79 $-2.19(-92.6%) (1251.11%)
331 xsgd xsgd $0.75 ethereum... -0.32% -4 0.76% -8 -0.81% -21 1.28% -20 4 9 -9 $-0.09(-11.12%) (12.51%)
332 phala network pha $0.10 0.14% -3 -0.54% -1 -5.99% -8 -2.01% -8 -30 -22 63 $-1.14(-91.94%) (1140.45%)
333 Dero dero $4.25 0.09% -2 7.03% 18 -3.23% -1 -9.06% -20 -36 -60 9 $-21.34(-83.39%) (502.05%)
334 loom network loom $0.05 Ethereum 5.48% 11 0.92% 3 -6.03% -9 14.0% 22 30 4 -19 $-0.64(-93.05%) (1339.61%)
335 Beta Finance beta $0.08 binance-smart... -1.03% -5 -1.1% -3 -4.93% -5 -0.74% 3 -17 8 -19 $-2.34(-96.63%) (2865.39%)
336 Bancor Network Token bnt $0.38 Ethereum 0.3% -4 0.56% 3 -2.65% 1 2.54% 0 -3 -19 -127 $-23.35(-98.38%) (6071.35%)
337 Mobox mbox $0.28 Binance Smart... 1.1% 1 -0.52% -3 -6.37% -8 -5.75% -15 -43 -61 0 $-12.10(-97.75%) (4340.93%)
338 Hifi Finance mft $0.01 Ethereum 0.29% -3 -0.76% -2 -1.95% 1 -0.88% -8 15 16 31 $-0.03(-82.88%) (484.08%)
339 Sun Token sun $0.01 Tron20, tron 2.01% 1 -0.77% -1 -1.08% 5 8.32% 10 24 41 -31 $-6.10(-99.9%) (101788.95%)
340 moviebloc mbl $0.00 ethereum, ONT... 9.93% 18 14.36% 34 17.04% 31 34.33% 55 74 57 -39 $-0.03(-90.94%) (1003.21%)
341 marblex mbx $0.94 -2.21% -4 -9.18% -17 -12.95% -23 -11.06% -18 1 -19 0 $-2.09(-69.04%) (222.99%)
342 Concordium ccd $0.01 0.16% -3 -0.69% -2 -3.24% 1 -1.46% -8 3 29 0 $0.00(-31.76%) (46.55%)
343 Vai vai $0.97 binance-smart... 0.45% 0 -0.4% 1 -1.59% 4 0.91% -3 17 24 0 $-0.13(-11.51%) (13.01%)
344 cVault.finance core $5,573.04 ethereum... 0.74% 0 1.56% 5 -4.55% -6 -0.74% -9 -1 16 -14 $-12,316.91(-68.85%) (221.01%)
345 XCAD Network xcad $1.28 Ethereum... 5.07% 9 11.04% 26 44.52% 88 88.35% 147 128 64 0 $-0.73(-36.46%) (57.39%)
346 COTI coti $0.04 ethereum... -4.8% -12 -13.24% -24 -17.82% -34 -6.28% -17 -53 -66 -131 $-0.61(-93.13%) (1355.64%)
347 dextools dext $0.60 -2.59% -6 1.61% 7 3.76% 9 16.74% 21 30 77 0 $-0.10(-13.75%) (15.94%)
348 CertiK ctk $0.58 2.33% 2 -3.16% -3 -5.02% -2 0.17% -3 -16 -17 -51 $-3.20(-84.6%) (549.44%)
349 dusk network dusk $0.13 ethereum... 1.27% -2 -3.24% -6 -6.82% -8 9.77% 14 -11 -16 -11 $-0.91(-87.62%) (707.86%)
350 constellation dag $0.04 0.33% -4 3.54% 8 17.41% 32 22.49% 31 65 94 -139 $-0.41(-90.58%) (961.88%)
351 bounce token auction $8.21 19.08% 36 63.21% 107 61.13% 115 115.03% 175 149 132 66 $-56.84(-87.38%) (692.11%)
352 locus chain locus $0.03 Ethereum 2.71% 3 -0.84% 1 -15.02% -31 -9.13% -27 -47 -81 -58 $-0.21(-89.06%) (813.76%)
353 World Mobile Token wmt $0.12 cardano -0.03% -4 -0.93% 2 -12.81% -22 17.3% 25 4 20 0 $-0.08(-39.07%) (64.13%)
354 vega protocol vega $1.01 -1.45% -6 -4.4% -4 -13.13% -21 -14.96% -36 -50 41 -13 $-20.50(-95.31%) (2032.15%)
355 Euro Coin euroc $1.10 0.66% -3 -0.66% 1 -1.58% -2 1.44% -2 17 32 0 $-0.02(-1.7%) (1.73%)
356 Aavegotchi ghst $0.99 Ethereum... -1.11% -5 4.84% 12 6.07% 11 3.17% 1 51 48 -39 $-1.97(-66.49%) (198.42%)
357 somesing ssx $0.02 11.88% 18 11.36% 23 4.63% 8 20.98% 32 40 22 0 $-0.01(-22.17%) (28.48%)
358 Aura Finance aura $1.39 -1.09% -5 -5.21% -6 -14.45% -22 -14.94% -14 4 -2 0 $-2.17(-60.9%) (155.73%)
359 Acala aca $0.07 polkadot 0.12% -3 -2.23% -2 0.21% 9 27.01% 63 95 7 0 $-0.09(-58.35%) (140.07%)
360 Spell Token spell $0.00 fantom... 2.57% 3 0.19% 1 -5.69% -8 4.18% 5 -24 -34 0 $0.00(-50.95%) (103.88%)
361 tokamak network ton $1.42 0.92% -1 -7.49% -13 -6.29% -11 -2.39% -9 4 0 0 $-0.21(-13.01%) (14.96%)
362 avinoc avinoc $0.13 Ethereum -15.5% -36 -21.36% -43 -12.5% -17 -11.55% -29 -72 -159 -123 $-0.72(-84.78%) (556.96%)
363 xyo xyo $0.00 0.33% -1 5.84% 23 -0.3% 7 1.81% 9 12 1 -179 $-0.07(-95.12%) (1950.6%)
364 LooksRare looks $0.06 Ethereum 1.45% 2 -0.81% 2 -14.51% -22 -7.63% -18 -50 -108 0 $-0.25(-81.54%) (441.71%)
365 orchid oxt $0.05 1.21% 2 2.97% 11 -2.21% -1 2.79% 4 -31 -51 -89 $-0.80(-93.93%) (1546.96%)
366 funtoken fun $0.00 -2.88% -7 0.75% 7 -6.19% -11 11.93% 14 -7 -24 -107 $-0.19(-97.67%) (4196.93%)
367 myneighboralice alice $0.96 0.59% 1 -3.22% -4 -9.57% -13 -1.37% 0 -28 -49 -102 $-25.20(-96.34%) (2633.43%)
368 doge killer leash $459.09 10.99% 25 3.5% 10 5.73% 10 63.99% 115 129 0 0 $-15.80(-3.33%) (3.44%)
369 Aergo aergo $0.11 Binance Chain... 2.9% 5 -0.16% 6 -6.79% -12 12.33% 15 19 6 -24 $-0.40(-78.17%) (358.1%)
370 hooked protocol hook $0.97 1.83% 2 -4.88% -10 -12.6% -22 -11.47% -27 -50 -91 0 $-2.13(-68.63%) (218.79%)
371 morpheus.network mnw $1.03 -1.86% -7 -3.17% -6 -4.21% -9 -8.23% -23 -58 -59 0 $-1.21(-54.06%) (117.69%)
372 AllianceBlock Nexera nxra $0.07 1.77% 1 -4.21% -5 -5.15% -6 -9.54% -17 55 29 0 $-0.02(-25.87%) (34.89%)
373 WazirX wrx $0.13 binancecoin... 0.01% -4 3.55% 6 17.94% 40 34.88% 64 19 -24 -130 $-3.95(-96.89%) (3118.04%)
374 creditcoin ctc $0.20 -2.42% -9 6.41% 15 -3.08% -5 -12.42% -23 -45 -53 0 $-0.51(-71.74%) (253.83%)
375 Metadium meta $0.03 Ethereum 4.96% 4 10.32% 16 7.92% 15 24.28% 35 50 27 -63 $-0.38(-93.03%) (1334.12%)
376 oasys oas $0.06 -0.47% -6 -3.41% -6 -11.29% -25 -16.64% -45 -32 -56 0 $-0.04(-43.82%) (77.99%)
377 Ark ark $0.27 3.34% -1 -3.92% -8 -19.75% -43 14.66% 17 19 4 -63 $-10.01(-97.33%) (3646.2%)
378 Kin kin $0.00 -7.66% -21 -15.57% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-15.57%) (18.44%)
379 Raydium ray $0.21 Solana, Ethereum -1.77% -8 -7.4% -15 2.08% 5 0.74% -4 47 32 -151 $-16.30(-98.7%) (7611.64%)
380 Yield Guild Games ygg $0.18 harmony-shard... -16.17% -38 20.03% 42 25.6% 65 24.67% 56 7 5 -130 $-10.13(-98.23%) (5534.82%)
381 voyager token vgx $0.17 3.95% 5 25.35% 44 27.71% 58 7.54% 1 62 -40 -160 $-10.85(-98.47%) (6437.93%)
382 adventure gold agld $0.67 2.57% -1 -4.75% -10 -21.42% -47 16.33% 18 113 109 17 $-1.56(-69.99%) (233.28%)
383 cocos-bcx cocos $0.65 ethereum... 3.87% 7 -2.51% -6 -10.99% -24 -20.55% -55 -157 -150 -35 $-4.31(-86.91%) (663.69%)
384 Pirate Chain arrr $0.24 15.54% 28 32.27% 54 27.78% 65 12.81% 14 5 -45 -164 $-12.80(-98.2%) (5442.0%)
385 smartofgiving aog $0.62 0.01% -8 0.15% -3 0.13% -5 0.17% -12 13 25 0 $-0.08(-11.03%) (12.39%)
386 rakon rkn $0.19 Ethereum... 0.77% -2 0.49% -3 -3.35% -14 0.86% -10 8 30 -98 $-0.58(-75.49%) (308.04%)
387 susd susd $1.00 0.26% -4 0.16% 6 -0.25% 1 0.53% -13 8 39 -179 $-0.09(-8.48%) (9.27%)
388 highstreet high $1.13 0.46% -3 -0.02% -4 -3.86% -12 -6.39% -17 -78 -60 0 $-2.95(-72.35%) (261.64%)
389 rss3 rss3 $0.11 Ethereum -0.73% -9 2.45% 1 2.9% 4 2.33% -2 19 -11 -6 $-0.23(-68.54%) (217.86%)
390 Persistence xprt $0.26 osmosis, Cosmos -10.41% -29 -18.61% -43 1.77% 7 16.39% 31 124 91 -145 $-15.32(-98.35%) (5945.54%)
391 Dawn Protocol dawn $0.60 Ethereum 5.58% 9 3.15% 1 -1.68% -8 11.78% 10 53 -3 -89 $-8.27(-93.2%) (1370.39%)
392 Cobak Token cbk $0.59 Ethereum... 2.71% 3 -20.92% -51 -6.22% -19 10.93% 10 36 8 6 $-12.80(-95.61%) (2177.04%)
393 defi pulse index dpi $80.09 1.35% -2 0.36% -6 1.21% -2 22.3% 36 58 57 -73 $-340.22(-80.95%) (424.8%)
394 bytom btm $0.02 -0.38% -5 -13.98% -35 -12.72% -33 2.07% -11 55 63 0 $-0.01(-30.58%) (44.05%)
395 Verasity vra $0.00 Ethereum... 0.28% -3 -4.42% -14 -14.99% -37 -15.63% -45 -26 -45 -60 $-0.08(-95.03%) (1910.75%)
396 axel axel $0.16 -3.71% -18 -20.0% -50 2.91% 8 -11.95% -36 -22 -7 0 $-0.08(-35.15%) (54.21%)
397 orbit chain orc $0.07 0.44% -3 -0.97% -9 -4.07% -18 3.23% -11 -13 -32 0 $-0.06(-47.98%) (92.23%)
398 MUX Protocol mcb $11.33 -5.04% -16 -25.08% -63 -22.1% -49 -14.26% -40 2 -41 0 $-5.22(-31.55%) (46.09%)
399 Badger DAO badger $2.19 arbitrum-one... 1.02% 0 3.16% 2 0.25% 4 0.66% -11 -14 -15 -90 $-81.77(-97.39%) (3733.82%)
400 celo dollar cusd $1.00 Celo, celo 0.28% -3 0.1% -5 0.32% 2 -0.43% -9 24 49 -48 $-0.02(-1.48%) (1.51%)