历史快照 - 2023-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 5.97% 22 6.63% 25 7.89% 31 2.0% 27 4 0 0 $-0.03(-64.76%) (183.76%)
102 thorchain rune $0.94 binancecoin 1.04% 14 -4.14% 13 -9.38% 10 -4.05% 12 7 3 -37 $-19.37(-95.38%) (2065.95%)
103 enjin coin enj $0.30 1.35% 17 -1.0% 14 -4.67% 12 7.17% 21 12 9 -15 $-4.17(-93.24%) (1378.89%)
104 gnosis gno $116.63 1.03% 15 0.15% 16 -1.3% 16 2.99% 16 20 37 -2 $-464.13(-79.92%) (397.94%)
105 Loopring lrc $0.23 energi... -0.09% 13 1.45% 18 -5.06% 11 2.39% 14 2 -3 -20 $-3.44(-93.83%) (1520.97%)
106 Convex Finance cvx $3.78 ethereum... 2.1% 19 5.97% 22 -5.56% 11 7.23% 21 8 3 -16 $-45.97(-92.4%) (1215.79%)
107 Basic Attention Token bat $0.20 Ethereum... 0.94% 17 -0.75% 14 -4.91% 11 5.41% 18 10 8 -28 $-1.72(-89.62%) (863.01%)
108 Mask Network mask $3.56 energi... 0.09% 18 -4.13% 11 -2.58% 15 4.19% 18 4 10 248 $-26.66(-88.21%) (748.48%)
109 Oasis Network rose $0.05 0.01% 18 -2.67% 16 -2.94% 15 8.05% 24 13 7 -2 $-0.51(-91.14%) (1028.56%)
110 SingularityNET agix $0.22 sora... -1.07% 18 -3.07% 19 -11.86% 9 -0.26% 21 0 -2 260 $-1.29(-85.35%) (582.8%)
111 MX Token mx $2.72 ethereum... 1.18% 18 -0.9% 19 -3.04% 18 1.67% 21 12 48 79 $-0.97(-26.27%) (35.64%)
112 Theta Fuel tfuel $0.04 2.48% 20 6.18% 24 3.54% 27 23.06% 38 26 20 11 $-0.55(-92.63%) (1256.77%)
113 Ethereum Name Service ens $9.42 Ethereum 1.16% 17 -1.58% 18 -4.19% 15 9.51% 25 15 4 15 $-67.89(-87.82%) (720.76%)
114 Qtum qtum $2.56 0.34% 17 -5.41% 13 -8.37% 11 10.55% 25 15 21 -23 $-92.11(-97.29%) (3596.81%)
115 NEM xem $0.03 1.62% 19 -1.7% 17 -2.75% 15 7.68% 22 12 7 -20 $-1.81(-98.4%) (6147.26%)
116 Ankr ankr $0.03 Ethereum... 3.04% 20 2.25% 21 -2.26% 21 15.33% 31 20 14 16 $-0.17(-86.69%) (651.32%)
117 chia network xch $31.86 -0.34% 18 -3.88% 17 -6.56% 16 -4.91% 17 24 22 45 $-365.29(-91.98%) (1146.61%)
118 worldcoin wld $2.23 7.52% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.21%) (3.32%)
119 Celo celo $0.49 Celo 1.23% 19 0.19% 21 -2.9% 21 13.99% 33 21 18 -22 $-7.15(-93.58%) (1456.59%)
120 blur blur $0.31 0.82% 19 -5.59% 15 -11.47% 15 -10.96% 16 26 5 0 $-0.96(-75.8%) (313.3%)
121 Osmosis osmo $0.49 0.32% 19 -3.66% 17 -8.63% 15 2.31% 20 10 -7 0 $-0.58(-54.08%) (117.78%)
122 Astar astr $0.05 4.29% 23 20.87% 43 22.08% 48 22.08% 42 38 18 0 $-0.05(-49.57%) (98.29%)
123 green metaverse token gmt $0.21 1.52% 19 -4.65% 16 -9.69% 15 -0.53% 25 30 35 -41 $-3.62(-94.42%) (1691.42%)
124 Ravencoin rvn $0.02 1.34% 17 -3.2% 17 -7.23% 17 1.01% 18 10 12 -21 $-0.22(-92.15%) (1173.36%)
125 yearn.finance yfi $7,044.83 Fantom... 1.5% 22 5.02% 29 -0.83% 24 11.52% 31 39 22 -13 $-75,700.36(-91.49%) (1074.55%)
126 Bitcoin Gold btg $13.21 -0.59% 17 -1.74% 18 -3.32% 19 -0.29% 18 33 29 -49 $-486.92(-97.36%) (3685.9%)
127 Balancer bal $4.46 polygon-pos... -0.29% 22 -0.37% 21 -7.29% 16 -2.67% 16 8 11 15 $-67.29(-93.78%) (1508.41%)
128 Decred dcr $14.65 -0.08% 23 -2.13% 19 -5.45% 19 -7.08% 12 16 17 -20 $-232.25(-94.07%) (1584.99%)
129 Helium hnt $1.56 1.34% 23 4.58% 28 -4.39% 21 13.95% 33 45 25 -74 $-51.15(-97.04%) (3283.48%)
130 holo hot $0.00 0.87% 25 -1.03% 23 -5.84% 22 -4.06% 16 2 -6 -17 $-0.03(-95.5%) (2121.32%)
131 Ocean Protocol ocean $0.36 sora, Ethereum 0.02% 23 -3.02% 19 -7.4% 17 13.48% 36 19 34 76 $-1.46(-80.34%) (408.53%)
132 threshold t $0.02 0.52% 24 2.44% 27 0.42% 25 12.79% 36 24 12 -7 $-0.08(-76.24%) (320.91%)
133 SafePal sfp $0.43 binance-smart... 1.88% 25 1.63% 25 -6.32% 53 -2.43% 49 72 71 239 $-3.13(-87.8%) (719.52%)
134 Waves waves $1.94 Ethereum 1.04% 23 -4.34% 15 -2.19% 21 -0.29% 17 43 40 -56 $-51.79(-96.39%) (2672.75%)
135 JUST jst $0.02 Tron20, tron 2.03% 25 2.2% 25 -0.49% 21 10.79% 28 36 28 4 $-0.15(-86.32%) (630.97%)
136 ICON icx $0.22 1.68% 23 -1.85% 19 -7.03% 17 10.48% 29 12 6 -2 $-11.96(-98.16%) (5333.37%)
137 Floki Inu floki $0.00 0.5% 24 -5.58% 15 -13.28% 7 -7.81% 8 -16 -16 0 $0.00(-59.13%) (144.66%)
138 terra luna $0.61 0.62% 25 -10.87% 13 -5.35% 26 -0.63% 32 9 -18 10 $-5.69(-90.34%) (934.67%)
139 jasmycoin jasmy $0.00 4.85% 30 9.14% 35 0.63% 28 -2.55% 21 18 -13 0 $0.00(-46.24%) (86.0%)
140 golem glm $0.20 2.12% 25 -0.75% 24 -4.29% 19 12.65% 33 27 21 7 $-0.89(-81.47%) (439.79%)
141 Swipe sxp $0.35 harmony-shard... 1.49% 26 -4.71% 21 -8.12% 17 -2.21% 20 11 -8 14 $-5.13(-93.68%) (1483.17%)
142 Kusama ksm $23.29 1.59% 26 1.75% 27 -5.77% 19 -7.32% 12 19 9 -53 $-571.15(-96.08%) (2452.64%)
143 Siacoin sc $0.00 4.81% 29 2.94% 29 3.21% 32 18.0% 40 46 28 9 $-0.09(-96.23%) (2553.77%)
144 Audius audio $0.18 Ethereum 0.71% 26 0.32% 26 -7.63% 19 1.53% 25 -5 -10 1 $-3.86(-95.51%) (2129.32%)
145 ethereumpow ethw $1.76 0.51% 26 -2.16% 23 -8.18% 20 -8.61% 12 18 -17 0 $-6.10(-77.61%) (346.67%)
146 hive hive $0.37 2.38% 29 1.19% 29 -3.1% 27 15.24% 39 45 37 5 $-2.55(-87.44%) (695.97%)
147 0x zrx $0.21 avalanche... 3.17% 31 3.45% 30 -3.45% 27 6.17% 31 31 22 -17 $-2.15(-90.93%) (1002.84%)
148 IoTeX iotx $0.02 binance-smart... 0.87% 26 -2.15% 25 -6.37% 23 0.83% 23 10 14 -26 $-0.22(-91.87%) (1129.79%)
149 ssv network ssv $18.03 Ethereum 1.16% 27 3.66% 32 -5.6% 23 4.29% 28 -6 3 115 $-30.60(-62.93%) (169.74%)
150 WAX waxp $0.05 2.5% 30 -5.39% 21 1.9% 33 18.71% 40 38 39 3 $-4.56(-98.83%) (8425.05%)
151 fetch.ai fet $0.22 1.02% 28 -0.91% 25 -10.84% 17 -0.57% 23 3 -5 160 $-0.73(-77.21%) (338.85%)
152 aelf elf $0.28 Ethereum 0.25% 30 -0.63% 27 -5.4% 24 2.81% 27 33 40 108 $-2.16(-88.56%) (774.46%)
153 IOST iost $0.01 2.79% 32 2.21% 30 -1.68% 31 12.7% 36 37 29 -16 $-0.12(-92.77%) (1282.76%)
154 Aragon ant $4.25 Ethereum... 1.46% 30 1.53% 31 -0.87% 31 8.55% 33 58 73 125 $-9.81(-69.78%) (230.85%)
155 Ontology ont $0.19 1.41% 31 -3.97% 23 -7.39% 22 0.29% 25 17 24 -6 $-9.88(-98.09%) (5122.15%)
156 magic magic $0.75 3.76% 32 -0.89% 31 -8.59% 23 -9.47% 16 6 1 0 $-1.31(-63.8%) (176.23%)
157 Harmony one $0.01 1.65% 30 1.03% 32 -8.14% 25 0.28% 27 16 -4 -21 $-0.34(-96.56%) (2810.39%)
158 moonbeam glmr $0.23 0.88% 31 -4.09% 28 -5.26% 29 -6.31% 23 25 12 -15 $-13.35(-98.3%) (5781.71%)
159 TerraUSD ust $0.02 Ethereum... 1.42% 33 -9.4% 23 2.18% 36 28.55% 53 58 22 -42 $-1.03(-98.49%) (6511.4%)
160 sushiswap sushi $0.66 1.2% 33 -4.21% 30 -2.05% 31 2.34% 32 15 0 4 $-22.24(-97.1%) (3348.9%)
161 Band Protocol band $1.20 Fantom, Ethereum -0.16% 30 -4.0% 30 -3.84% 28 0.57% 30 23 11 168 $-19.91(-94.33%) (1663.79%)
162 bora bora $0.15 ethereum... 1.62% 33 -3.46% 31 -1.69% 34 12.65% 40 39 32 -33 $-1.41(-90.4%) (941.91%)
163 Illuvium ilv $42.29 Ethereum 1.63% 33 3.02% 33 1.1% 36 -5.23% 32 34 58 122 $-1,829.36(-97.74%) (4325.91%)
164 unibot unibot $147.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
165 bitgert brise $0.00 9.68% 44 35.68% 66 39.03% 72 44.67% 73 69 42 0 $0.00(-61.8%) (161.78%)
166 axelar axl $0.41 1.39% 33 2.44% 39 7.97% 48 3.67% 42 58 63 0 $-0.39(-48.85%) (95.5%)
167 Kadena kda $0.57 0.47% 31 -3.22% 31 -13.86% 23 -0.05% 32 20 10 -47 $-23.58(-97.63%) (4121.3%)
168 Biconomy bico $0.22 Ethereum 0.09% 34 -2.84% 31 -5.66% 33 -5.1% 32 28 18 0 $-0.27(-54.73%) (120.91%)
169 TomoChain tomo $1.32 2.94% 38 7.03% 41 20.21% 57 23.54% 56 39 142 0 $-0.33(-20.14%) (25.22%)
170 horizen zen $9.50 -3.77% 27 7.87% 42 13.7% 52 38.0% 70 61 56 -20 $-138.04(-93.56%) (1453.16%)
171 DigiByte dgb $0.01 0.73% 35 -0.42% 35 -2.47% 35 20.23% 53 54 41 0 $-0.15(-94.86%) (1844.09%)
172 mobilecoin mob $0.68 0.38% 33 -1.53% 31 -5.79% 30 17.48% 48 49 8 84 $-15.57(-95.83%) (2295.81%)
173 kyber network crystal v2 knc $0.77 16.77% 48 27.0% 57 23.33% 57 45.4% 66 64 68 -42 $-4.86(-86.29%) (629.28%)
174 flux flux $0.41 2.8% 36 1.1% 35 -1.76% 33 -5.79% 23 12 17 13 $-2.70(-86.75%) (654.89%)
175 skale network skl $0.03 0.85% 36 -4.46% 32 -7.85% 29 4.64% 40 29 21 -18 $-0.85(-96.93%) (3159.7%)
176 core core $0.82 0.39% 36 -5.06% 32 -20.4% 17 -2.03% 31 63 32 0 $-2.35(-74.11%) (286.3%)
177 Stargate Finance stg $0.60 arbitrum-one... 1.45% 37 2.98% 37 -9.66% 28 8.67% 42 34 43 0 $-0.62(-50.68%) (102.77%)
178 Alchemy Pay ach $0.02 binance-smart... 1.34% 39 2.98% 38 -9.16% 31 -8.74% 26 2 7 113 $-0.14(-88.32%) (756.37%)
179 Livepeer lpt $4.19 Ethereum... -0.39% 37 3.86% 40 -9.86% 29 0.92% 35 34 31 -53 $-70.80(-94.42%) (1691.28%)
180 DAO Maker dao $0.82 binance-smart... 0.73% 38 -1.82% 33 -3.67% 35 -2.17% 31 12 -14 56 $-7.42(-90.03%) (902.64%)
181 UMA uma $1.62 avalanche... -2.06% 34 1.6% 36 -2.02% 39 4.91% 41 33 42 -23 $-32.17(-95.21%) (1987.84%)
182 Nervos Network ckb $0.00 0.85% 37 1.06% 36 -3.77% 36 0.16% 34 25 18 0 $-0.04(-93.27%) (1385.83%)
183 Storj storj $0.30 energi... 2.66% 41 -3.03% 32 -5.32% 36 8.32% 38 44 34 -37 $-2.92(-90.71%) (976.86%)
184 JOE joe $0.33 avalanche 2.33% 43 -2.03% 36 -11.53% 28 -12.64% 21 14 21 30 $-4.16(-92.59%) (1250.39%)
185 Lisk lsk $0.87 3.06% 44 -0.83% 38 -8.19% 32 11.12% 49 59 47 1 $-33.25(-97.46%) (3842.01%)
186 open campus edu $0.59 0.39% 39 -2.21% 35 -13.61% 24 -6.1% 27 -5 2 0 $-0.84(-58.68%) (142.02%)
187 Celer Network celr $0.01 Ethereum... 1.88% 41 -2.29% 35 -8.95% 29 -8.14% 23 12 14 1 $-0.16(-91.81%) (1120.36%)
188 Cartesi ctsi $0.15 polygon-pos... 0.03% 38 -0.18% 36 -7.8% 33 3.96% 41 27 9 54 $-1.57(-91.37%) (1058.62%)
189 liquity lqty $1.18 Ethereum... 7.93% 45 10.04% 49 -1.6% 36 33.11% 81 46 13 101 $-46.86(-97.53%) (3955.49%)
190 Ribbon Finance rbn $0.20 Ethereum... 1.99% 40 -0.34% 35 0.85% 39 9.71% 46 99 103 181 $-4.59(-95.79%) (2273.19%)
191 pundi x[new] pundix $0.40 2.1% 45 -4.54% 35 -5.6% 37 11.46% 57 63 46 34 $-3.93(-90.78%) (985.16%)
192 ton crystal ton $0.06 Ethereum 0.46% 40 1.02% 43 -3.21% 41 -10.11% 25 41 76 25 $-0.38(-86.84%) (660.11%)
193 reserve rights rsr $0.00 2.03% 46 -3.51% 35 -12.24% 30 -10.74% 25 9 -6 4 $-0.11(-98.2%) (5454.9%)
194 centrifuge cfg $0.28 -0.96% 41 -2.77% 39 -18.68% 19 6.05% 48 113 100 73 $-1.85(-86.88%) (662.03%)
195 amp amp $0.00 1.53% 45 13.49% 63 10.41% 65 16.85% 66 43 20 -81 $-0.11(-97.82%) (4487.41%)
196 MiL.k Alliance mlk $0.34 -0.02% 42 -1.4% 40 -1.7% 43 0.36% 41 68 65 0 $-0.20(-37.31%) (59.52%)
197 Status SNT $0.03 Ethereum 1.19% 45 0.8% 44 -1.63% 43 13.39% 61 75 63 27 $-0.64(-96.14%) (2491.7%)
198 polymesh polyx $0.14 1.96% 46 -0.46% 44 -7.44% 37 13.62% 73 67 47 0 $-0.14(-51.25%) (105.13%)
199 project galaxy gal $1.30 Ethereum... 1.57% 46 3.33% 49 2.75% 53 7.9% 55 50 45 14 $-16.76(-92.8%) (1288.52%)
200 APENFT nft $0.00 ethereum... 0.82% 43 -1.12% 40 1.8% 51 5.54% 49 50 65 -27 $0.00(-95.29%) (2024.82%)