历史快照 - 2023-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 strike strk $11.26 ethereum... -0.09% -5 -5.22% -16 -1.9% -6 6.86% 4 8 2 -95 $-60.48(-84.3%) (537.02%)
402 Ampleforth Governance Token forth $2.80 Ethereum -0.19% -4 5.03% 6 8.62% 20 16.65% 26 15 -33 -179 $-42.53(-93.82%) (1518.7%)
403 DODO dodo $0.09 0.41% -2 -0.98% -6 -5.78% -14 -1.0% -11 -57 -73 0 $-0.18(-65.36%) (188.71%)
404 enzyme mln $17.83 0.45% -1 4.14% 6 -2.39% -4 5.45% 40 46 38 -71 $-238.80(-93.05%) (1338.96%)
405 firmachain fct,fct2 $0.06 13.08% 22 12.42% 22 -3.82% -7 28.69% 61 64 43 0 $-0.04(-41.07%) (69.68%)
406 Wanchain wan $0.21 -6.73% -18 7.08% 10 4.81% 14 18.96% 37 4 0 0 $-0.11(-34.65%) (53.03%)
407 DUST Protocol dust $2.18 -0.8% -5 1.77% -1 -9.95% -30 -14.8% -41 0 0 0 $-0.40(-15.67%) (18.58%)
408 celsius cel $0.17 6.19% 7 3.35% 3 2.46% 8 11.29% 15 -38 -76 -273 $-7.84(-97.82%) (4495.09%)
409 veritise vts $0.19 -0.03% -5 -1.53% -10 5.96% 14 17.02% 30 54 0 0 $0.00(-1.53%) (1.56%)
410 SuperFarm super $0.10 -0.41% -4 1.72% -3 -7.99% -23 -6.83% -31 -60 -47 0 $-0.09(-45.87%) (84.74%)
411 e-radix exrd $0.06 1.76% -1 -3.98% -15 -11.56% -37 -15.95% -47 -40 -92 -47 $-0.56(-90.93%) (1002.55%)
412 braintrust btrst $0.28 ethereum... -1.4% -5 -19.21% -50 -9.7% -27 -38.48% -102 -165 -176 -244 $-9.93(-97.25%) (3542.09%)
413 meter governance mtrg $1.91 -0.16% -5 2.26% -1 1.53% 55 -8.94% 21 34 -14 0 $-2.41(-55.81%) (126.29%)
414 hunt hunt $0.37 5.49% 3 6.6% 6 -0.55% -2 22.98% 41 65 33 -63 $-1.04(-73.77%) (281.21%)
415 ceek vr ceek $0.05 -0.12% -6 -0.86% -11 -7.32% -21 -10.14% -38 -54 -57 -256 $-1.06(-95.45%) (2098.56%)
416 mines of dalarnia dar $0.10 1.41% -5 2.41% -2 -4.72% -10 1.87% -10 -50 -23 0 $-0.14(-58.71%) (142.2%)
417 toko token tko $0.25 1.77% -4 -1.38% -12 -3.29% -7 1.27% -13 -41 -45 0 $-0.19(-43.2%) (76.05%)
418 LCX lcx $0.05 ethereum... -4.0% -13 -5.62% -20 -14.59% -43 -27.45% -77 14 5 -57 $-0.44(-89.38%) (841.78%)
419 ThunderCore tt $0.00 4.85% 2 -3.47% -16 2.39% 6 17.78% 33 40 -5 -66 $-0.03(-89.72%) (872.89%)
420 Alien Worlds tlm $0.01 Ethereum... 0.46% -6 0.36% -7 -7.92% -19 -0.54% -13 -62 -83 -136 $-6.79(-99.84%) (61923.64%)
421 metacraft mct $0.76 binance-smart... 1.58% -5 7.26% 8 7.92% 15 3.9% -7 -22 25 -220 $-2.70(-78.12%) (356.94%)
422 bella protocol bel $0.66 3.13% -3 -4.14% -20 -8.37% -23 4.21% -6 -43 7 0 $-0.47(-41.53%) (71.03%)
423 efinity token efi $0.06 Ethereum... 0.88% -5 -3.89% -14 -6.15% -12 13.95% 28 80 29 -19 $-2.24(-97.37%) (3695.67%)
424 seedify.fund sfund $0.78 binance-smart... 4.93% 2 -0.01% -7 -3.73% -7 5.17% 7 -42 -97 -121 $-15.53(-95.24%) (2002.09%)
425 dynex dnx $0.66 22.48% 43 34.59% 62 0.0% 0 0.0% 0 0 0 0 $-0.08(-10.72%) (12.01%)
426 alex lab alex $0.06 -0.44% -6 -8.69% -26 -16.42% -45 0.0% 0 0 0 0 $-0.03(-31.05%) (45.03%)
427 truefi tru $0.04 2.18% -3 2.82% 1 -8.93% -18 -10.67% -37 -9 -79 0 $-0.09(-72.1%) (258.4%)
428 erc20 erc20 $0.03 256.91% 211 218.47% 211 225.95% 210 36.92% 75 207 0 0 $-0.02(-36.68%) (57.92%)
429 asd asd $0.06 0.49% -6 -2.31% -11 -11.04% -22 2.49% -2 -17 -114 -90 $-3.04(-98.16%) (5330.47%)
430 router protocol route $3.06 4.26% 4 11.11% 21 -7.72% -12 7.27% 18 72 141 0 $-0.83(-21.4%) (27.22%)
431 Radio Caca raca $0.00 ethereum... -0.23% -9 0.14% -8 -2.29% -4 -2.92% -19 -51 -86 -237 $-0.01(-99.02%) (10074.52%)
432 Electroneum etn $0.00 2.34% 0 -0.48% -8 -15.48% -40 1.87% -2 8 -13 -107 $-0.19(-98.94%) (9303.31%)
433 carry cre $0.00 5.33% 4 -0.01% -7 6.92% 25 14.56% 28 61 33 0 $0.00(-29.29%) (41.42%)
434 rally rly $0.01 7.05% 6 9.88% 16 4.58% 18 -1.71% -15 -14 -26 -245 $-1.37(-99.46%) (18467.67%)
435 veruscoin vrsc $0.50 13.77% 18 23.45% 39 23.59% 50 12.26% 23 -33 -37 0 $-0.27(-34.52%) (52.72%)
436 moss coin moc $0.10 15.18% 23 20.55% 34 14.9% 33 36.17% 70 74 43 0 $-0.10(-50.64%) (102.6%)
437 moonriver movr $5.02 meter, moonriver 0.01% -9 3.39% -1 -5.14% -8 -8.53% -26 -34 -45 -137 $-453.56(-98.91%) (9040.1%)
438 gomining gmt $0.13 0.4% -5 -0.98% -7 -0.72% 3 28.73% 60 0 0 0 $-0.01(-3.76%) (3.9%)
439 Uquid Coin uqc $3.64 Ethereum... -0.79% -9 -0.78% -7 -7.49% -18 -6.15% -30 3 31 -210 $-29.37(-88.96%) (806.14%)
440 reef reef $0.00 energi... 1.08% -5 -0.94% -7 -8.8% -21 -3.88% -22 -67 -87 -170 $-0.05(-96.88%) (3100.31%)
441 wirex token wxt $0.00 1.33% -3 4.46% 1 15.78% 38 21.94% 45 84 54 -137 $-0.03(-87.9%) (726.34%)
442 Gods Unchained gods $0.15 Ethereum -3.88% -17 -8.59% -27 -20.78% -56 5.05% 14 18 -30 -21 $-7.68(-98.04%) (5000.55%)
443 StrikeX strx $0.04 4.27% 0 -17.83% -49 -13.24% -29 8.96% 17 0 0 0 $-0.02(-33.13%) (49.55%)
444 propy pro $0.35 -0.76% -5 1.12% -5 -3.98% -1 28.16% 60 30 59 0 $-0.43(-54.85%) (121.48%)
445 Lyra Finance lyra $0.08 -2.07% -9 -1.8% -10 -5.15% 2 5.41% 23 51 37 0 $-0.08(-49.52%) (98.09%)
446 superrare rare $0.08 1.54% 4 -1.15% 0 -3.91% 10 11.9% 33 -10 -10 0 $-0.10(-57.48%) (135.18%)
447 idex idex $0.05 1.6% -1 5.05% 9 -10.17% -17 -8.39% -27 -92 -100 -101 $-0.64(-92.59%) (1249.93%)
448 saitama saitama $0.00 1.1% -1 0.05% -3 -5.98% -4 -10.8% -33 -15 -71 0 $0.00(-73.32%) (274.8%)
449 klayswap protocol ksp $0.62 0.31% -4 -1.78% -9 -7.55% -11 15.91% 38 41 13 0 $-0.49(-44.14%) (79.02%)
450 Fei Protocol fei $0.98 Ethereum 1.6% -1 -1.21% -9 -0.95% 10 1.68% 7 33 34 -346 $-0.04(-4.23%) (4.42%)
451 zeon zeon $0.00 -1.41% -10 17.69% 32 14.58% 39 29.96% 68 -13 -29 0 $0.00(-79.77%) (394.39%)
452 chainge chng $0.08 -0.7% -8 -8.81% -22 -8.48% -15 -5.85% -14 -62 -35 0 $-0.05(-37.06%) (58.88%)
453 monacoin mona $0.51 -1.3% -11 9.54% 16 6.03% 20 27.8% 63 84 71 0 $-0.12(-18.89%) (23.29%)
454 automata network ata $0.08 2.78% 1 -1.95% -5 -10.8% -20 -9.09% -22 -73 -80 0 $-0.12(-58.99%) (143.82%)
455 Polkastarter pols $0.34 ethereum... 4.93% 10 3.3% 7 -1.37% 8 10.44% 25 16 -18 -136 $-6.14(-94.82%) (1831.31%)
456 Ethernity Chain ern $1.86 ethereum... 13.0% 25 23.75% 53 17.08% 47 29.69% 67 22 3 -64 $-64.88(-97.21%) (3480.29%)
457 singularitydao sdao $0.40 -1.19% -9 -13.94% -38 -21.74% -49 -12.52% -40 10 113 0 $-0.52(-56.62%) (130.54%)
458 tokenpocket tpt $0.01 0.58% -7 -0.18% -4 -0.66% 7 2.35% 4 -1 47 0 $0.00(-14.43%) (16.86%)
459 Dejitaru Tsuka tsuka $0.03 8.16% 15 -8.97% -25 -7.58% -8 -20.62% -63 -76 -20 0 $-0.11(-76.74%) (330.0%)
460 UTRUST utk $0.07 Ethereum 1.32% -6 0.41% -3 -10.43% -20 -8.6% -25 -55 -78 -153 $-1.06(-94.15%) (1610.77%)
461 measurable data token mdt $0.05 2.36% 1 2.04% 3 -5.01% -2 1.54% 3 -3 64 0 $-0.04(-47.46%) (90.34%)
462 flamingo flm $0.07 Neo 1.48% -4 -4.07% -14 -8.8% -9 1.0% 5 -32 -34 -118 $-1.04(-94.06%) (1582.26%)
463 komodo kmd $0.24 -0.55% -11 -2.16% -10 -9.43% -13 3.7% 8 -15 -32 0 $-0.22(-47.71%) (91.23%)
464 Coinweb cweb $0.02 -0.37% -7 -8.84% -27 -13.14% -29 -19.75% -61 -71 0 0 $-0.01(-36.07%) (56.43%)
465 irisnet iris $0.02 -0.68% -9 -1.55% -5 -11.52% -19 1.54% 4 -64 -30 0 $-0.02(-54.43%) (119.44%)
466 biswap bsw $0.09 binance-smart... -0.26% -6 -5.94% -19 -12.6% -24 -13.8% -41 -60 -115 -214 $-1.80(-95.44%) (2094.33%)
467 Ampleforth ampl $1.08 avalanche... 0.6% -6 1.85% -12 -8.55% -35 -15.08% -141 -100 -49 -89 $-2.76(-71.85%) (255.22%)
468 veritaseum veri $14.81 Ethereum... -13.09% -37 4.51% 4 -5.92% -6 -7.39% -21 -22 -72 -141 $-451.89(-96.83%) (3050.29%)
469 Telos tlos $0.12 Ethereum... 1.2% -2 -7.19% -26 -18.44% -45 -26.53% -84 -118 -99 -120 $-1.27(-91.53%) (1080.17%)
470 chainbing cbg $0.96 Ethereum -0.01% -6 -7.35% -26 -10.08% -16 -13.88% -44 -49 -50 -264 $-130.71(-99.27%) (13612.98%)
471 ultiledger ult $0.01 15.78% 25 -1.35% -8 -1.32% 0 39.64% 71 38 42 0 $-0.01(-32.46%) (48.06%)
472 Perpetual Protocol perp $0.48 optimistic-et... -0.34% -9 -2.36% -11 -10.26% -17 -1.94% -9 -31 -47 -197 $-21.02(-97.77%) (4388.13%)
473 ator protocol ator $0.42 4.53% 4 28.22% 53 4.47% 15 4.92% 12 0 0 0 $-0.09(-17.78%) (21.62%)
474 sweat economy sweat $0.01 -0.46% -5 -1.91% -8 -5.38% 1 12.99% 39 18 -10 0 $-0.04(-88.51%) (770.16%)
475 sentinel protocol upp $0.06 10.15% 15 13.35% 27 10.77% 34 25.5% 54 71 36 0 $-0.04(-35.66%) (55.43%)
477 forta fort $0.13 0.99% -5 7.36% 8 0.67% 5 6.27% 50 -58 -142 0 $-0.27(-67.04%) (203.44%)
478 nest protocol nest $0.01 -2.15% -12 -2.08% -11 -2.49% -4 -12.49% -37 -47 -87 -237 $-0.18(-94.57%) (1741.43%)
479 platon lat $0.01 -1.45% -9 -6.05% -20 -8.1% -15 -16.02% -37 10 -49 0 $-0.03(-76.87%) (332.26%)
480 ahatoken aht $0.01 14.89% 37 4.2% 15 11.23% 44 27.53% 60 71 42 0 $0.00(-35.51%) (55.07%)
481 hifi finance hifi $0.32 1.7% -6 1.02% -8 -1.98% -3 -2.45% -9 12 -16 0 $-0.21(-40.02%) (66.71%)
482 zebec protocol zbc $0.01 -0.81% -11 -4.53% -17 -10.04% -21 -8.86% -28 -30 -67 0 $-0.01(-45.74%) (84.3%)
483 bitshares bts $0.01 4.23% 3 1.68% -6 -2.24% -3 16.17% 38 71 37 0 $0.00(-22.59%) (29.18%)
484 groestlcoin grs $0.36 3.84% 1 3.44% -4 8.81% 28 12.47% 27 24 14 0 $-0.16(-30.64%) (44.17%)
485 Velas vlx $0.01 binance-smart... -1.85% -12 -2.77% -17 -5.07% -9 -12.1% -36 -50 -58 -237 $-0.52(-97.71%) (4266.91%)
486 travala.com ava $0.57 2.82% -4 6.67% 6 6.13% 20 27.85% 48 35 20 -92 $-5.67(-90.81%) (988.6%)
487 dfi.money yfii $775.48 0.73% -9 0.75% -11 -2.55% -6 -0.44% -6 -7 -33 -205 $-7,914.55(-91.08%) (1020.6%)
488 virtua tvk $0.03 2.15% -5 4.46% 6 -2.52% 1 1.86% 11 -26 -33 0 $-0.03(-55.68%) (125.64%)
489 altura alu $0.04 -0.06% -9 -4.0% -18 -8.2% -17 1.55% 2 52 10 0 $-0.01(-18.46%) (22.65%)
490 selfkey key $0.01 1.13% -3 2.44% -2 -9.41% -20 -7.66% -20 -86 -10 -79 $-0.01(-61.12%) (157.21%)
491 district0x dnt $0.03 -2.96% -15 4.2% 5 6.23% 22 8.16% 17 31 0 0 $0.00(-13.38%) (15.45%)
492 nakamoto games naka $0.40 -2.09% -13 -3.08% -17 -11.54% -25 -4.52% -14 0 0 0 $-0.13(-25.1%) (33.51%)
493 reserve rsv $1.00 Ethereum 0.01% -5 -0.0% -9 -0.06% 5 0.11% 0 24 39 -86 $-0.11(-9.86%) (10.93%)
494 dia dia $0.26 0.72% -5 1.22% -3 -3.71% 13 7.66% 31 19 13 -109 $-4.82(-94.91%) (1865.12%)
495 Steem Dollars sbd $2.29 1.1% -4 -15.49% -43 -4.15% -3 10.29% 29 40 14 -102 $-11.47(-83.37%) (501.38%)
496 adshares ads $0.72 binance-smart... 1.91% -2 -0.62% -3 -4.98% -5 -7.8% -19 -12 -63 -216 $-4.90(-87.16%) (678.64%)
497 Multichain multi $1.92 avalanche... 0.0% 0 -1.29% -8 0.0% 0 -44.66% -138 -143 -273 0 $-9.79(-83.6%) (509.82%)
498 litentry lit $0.70 1.69% -1 -4.11% -17 -4.41% -2 4.08% 12 -43 -30 0 $-0.95(-57.52%) (135.43%)
499 gelato gel $0.25 1.14% -4 0.21% 0 -3.35% 0 -4.73% -9 6 9 0 $-0.11(-30.81%) (44.53%)
500 bloktopia blok $0.00 polygon-pos -0.4% -8 -4.88% -21 -8.28% -16 -10.7% -26 -32 -55 -94 $-0.14(-98.86%) (8664.49%)