历史快照 - 2023-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,325.18 0.29% 0 -1.55% 0 -3.24% 0 -3.65% 0 0 0 0 $-38,241.65(-56.6%) (130.41%)
2 Ethereum eth $1,876.20 optimistic-et... 0.77% 0 0.61% 0 -2.95% 0 1.35% 0 0 0 0 $-2,935.88(-61.01%) (156.48%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 -0.07% 0 -0.02% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 xrp xrp $0.71 -0.1% 0 -1.85% 0 -0.84% 1 50.58% 2 2 2 2 $-2.67(-78.92%) (374.34%)
5 binance coin bnb $242.14 0.64% 0 0.48% 0 -3.83% -1 3.86% -1 -1 -1 0 $-433.54(-64.16%) (179.04%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.02% 0 -0.02% -1 -1 -1 -2 $-0.04(-4.23%) (4.42%)
7 Cardano ada $0.31 0.51% 2 0.33% 1 -4.99% 1 12.64% 1 0 0 1 $-2.66(-89.55%) (856.75%)
8 Dogecoin doge $0.08 binance-smart... -0.32% 0 10.0% 2 7.45% 2 22.01% 1 1 1 2 $-0.61(-88.71%) (785.82%)
9 Solana sol $24.88 -1.17% 1 1.78% 0 -10.56% 0 38.92% 2 1 2 0 $-234.06(-90.39%) (940.9%)
10 TRON trx $0.08 2.66% 2 1.24% 2 5.07% 3 14.02% 2 3 7 9 $-0.14(-61.49%) (159.67%)
11 Litecoin ltc $91.50 0.9% 3 -0.5% 3 -3.48% 3 7.79% 2 3 4 13 $-294.95(-76.32%) (322.35%)
12 polygon matic $0.71 -0.95% 1 -4.6% 1 -11.32% 0 13.86% 3 -1 -2 1 $-2.15(-75.18%) (302.83%)
13 polkadot dot $5.22 -0.17% 2 -1.43% 2 -3.9% 2 5.13% 1 2 0 -1 $-48.66(-90.31%) (931.88%)
14 Shiba Inu shib $0.00 Ethereum... 5.39% 5 6.17% 8 1.18% 5 12.3% 7 3 4 4 $0.00(-89.72%) (872.66%)
15 Wrapped Bitcoin wbtc $29,323.82 telos... 0.35% 3 -1.51% 3 -3.23% 5 -3.61% 2 5 6 6 $-38,225.41(-56.59%) (130.36%)
16 Bitcoin Cash bch $241.10 -1.49% 1 0.79% 4 -4.79% 2 -5.39% 0 14 17 15 $-3,681.97(-93.85%) (1527.17%)
17 avalanche avax $13.25 0.71% 4 -1.83% 2 -10.92% -1 4.5% 3 1 2 -2 $-120.63(-90.11%) (910.64%)
18 dai dai $1.00 0.03% 2 0.06% 3 -0.01% 3 0.03% 0 1 2 -4 $-0.09(-8.52%) (9.31%)
19 toncoin ton $1.28 -3.13% 3 -14.51% -2 -5.44% 3 -4.98% 0 10 11 39 $-3.10(-70.73%) (241.59%)
20 Stellar xlm $0.16 0.08% 3 2.99% 4 24.29% 6 55.21% 9 8 11 10 $-0.74(-82.24%) (462.95%)
21 Chainlink link $7.78 huobi-token... -2.35% 3 -1.13% 2 12.61% 4 31.9% 3 0 1 5 $-44.42(-85.09%) (570.73%)
22 unus sed leo leo $4.00 -0.15% 4 -0.92% 4 -1.08% 2 -2.94% 1 0 1 1 $-3.50(-46.66%) (87.48%)
23 Binance USD busd $1.00 moonbeam... 0.01% 2 0.01% 2 0.01% 0 0.03% -1 -7 -7 -16 $-0.05(-4.96%) (5.22%)
24 Uniswap uni $6.02 binance-smart... 2.51% 3 0.09% 3 3.47% 4 22.19% 4 0 1 -7 $-37.15(-86.06%) (617.54%)
25 cosmos atom $9.04 binance-smart... 1.36% 3 -2.43% 3 -6.78% 2 1.39% 0 -2 -1 4 $-35.50(-79.71%) (392.77%)
26 Monero xmr $163.23 0.6% 3 0.96% 3 -0.96% 3 -0.19% 1 0 0 6 $-320.36(-66.25%) (196.27%)
27 trueusd tusd $1.00 -0.01% 3 -0.03% 3 -0.03% 3 0.09% -1 7 7 27 $-0.09(-7.91%) (8.59%)
28 Ethereum Classic etc $18.46 -1.61% 3 0.02% 4 -4.23% 3 1.9% 3 -1 1 -6 $-115.64(-86.23%) (626.48%)
29 OKB okb $42.94 sora... -0.59% 3 -0.08% 4 -1.74% 3 -0.55% 1 -4 -2 28 $-14.85(-25.7%) (34.59%)
30 Filecoin fil $4.40 -0.41% 3 -1.18% 4 -1.05% 5 14.86% 4 3 2 14 $-186.96(-97.7%) (4249.06%)
31 Internet Computer icp $4.34 2.41% 3 4.11% 4 3.06% 5 7.56% 2 1 -3 4 $-424.02(-98.99%) (9767.45%)
32 hedera hbar $0.05 2.02% 5 -0.51% 6 0.85% 6 9.49% 6 5 3 13 $-0.45(-89.58%) (859.41%)
33 Lido DAO ldo $1.94 Ethereum... 1.14% 2 -3.02% 3 -16.44% 1 2.96% 2 2 5 40 $-4.55(-70.15%) (235.05%)
34 Mantle mnt $0.52 -0.21% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.96%) (4.13%)
35 Aptos apt $7.07 0.11% 6 -7.68% 5 -5.3% 7 -1.13% 4 1 1 0 $-11.25(-61.4%) (159.09%)
36 crypto.com coin cro $0.06 1.19% 7 -1.11% 7 -1.98% 7 8.52% 6 5 1 -9 $-0.83(-93.32%) (1396.38%)
37 Arbitrum arb $1.18 0.35% 5 -4.04% 5 -7.98% 4 3.9% 3 3 2 0 $-0.53(-30.97%) (44.87%)
38 VeChain vet $0.02 vechain 0.78% 6 -3.16% 6 -4.97% 6 -0.72% 5 4 3 1 $-0.24(-92.67%) (1264.95%)
39 near protocol near $1.39 0.97% 6 -3.43% 6 -7.17% 6 3.4% 6 5 1 -11 $-18.81(-93.1%) (1349.87%)
40 quant qnt $106.93 5.09% 6 5.02% 6 4.95% 6 0.82% 4 5 4 12 $-286.61(-72.83%) (268.04%)
41 Maker mkr $1,183.59 sora... 1.53% 6 7.17% 6 32.17% 15 72.32% 29 37 35 15 $-4,828.87(-80.31%) (407.98%)
42 Aave aave $72.88 sora... 0.3% 6 1.79% 9 -7.6% 5 16.03% 8 14 11 6 $-559.39(-88.47%) (767.55%)
43 The Graph grt $0.11 Ethereum... 0.72% 7 -2.41% 7 -7.92% 5 9.68% 6 3 3 24 $-2.23(-95.22%) (1992.4%)
44 optimism op $1.48 -0.63% 5 -5.34% 4 1.28% 7 21.87% 11 57 31 56 $-1.51(-50.38%) (101.52%)
45 Algorand algo $0.11 0.49% 7 -3.41% 8 -3.06% 10 -7.87% 6 3 0 -11 $-3.09(-96.55%) (2798.87%)
46 Axie Infinity axs $6.10 ronin... 0.61% 7 -3.76% 19 -3.74% 20 8.23% 26 20 14 -4 $-154.26(-96.2%) (2528.88%)
47 elrond egld $32.81 1.18% 9 -1.03% 9 -10.73% 5 -3.49% 5 12 3 4 $-452.92(-93.25%) (1380.58%)
48 stacks stx $0.60 0.7% 9 -3.14% 6 -7.11% 5 -12.23% 0 17 7 36 $-2.37(-79.8%) (395.06%)
49 The Sandbox sand $0.43 harmony-shard... 1.23% 9 -2.4% 6 -5.04% 5 6.41% 8 1 0 -8 $-7.30(-94.42%) (1690.59%)
50 EOS eos $0.75 EOS 0.93% 9 -3.17% 7 -3.26% 7 10.53% 9 3 -2 -1 $-20.79(-96.52%) (2773.84%)
51 Immutable X imx $0.75 Ethereum 2.04% 9 0.8% 9 -0.65% 9 7.31% 12 22 11 90 $-8.65(-92.05%) (1157.53%)
52 xdc network xdc $0.06 -4.75% 2 4.02% 11 78.95% 48 81.22% 46 52 37 64 $-0.13(-68.2%) (214.47%)
53 theta theta $0.79 1.15% 8 0.59% 9 -0.78% 8 14.43% 14 11 3 -7 $-13.49(-94.44%) (1697.72%)
54 Tezos xtz $0.83 2.61% 9 -0.75% 7 -5.75% 4 8.06% 8 9 4 -11 $-9.73(-92.13%) (1170.5%)
55 synthetix snx $2.82 -1.58% 7 -6.18% 4 -0.88% 10 26.59% 26 24 24 38 $-24.25(-89.58%) (859.9%)
56 Decentraland mana $0.39 polygon-pos... 1.05% 9 -2.01% 10 -7.61% 6 5.64% 10 6 -4 -16 $-5.01(-92.81%) (1290.51%)
57 apecoin ape $1.97 0.07% 9 -4.7% 7 -4.42% 7 -11.61% -3 -10 -14 -21 $-22.31(-91.88%) (1130.79%)
58 USDD usdd $1.00 tron... -0.0% 9 0.04% 10 0.05% 11 0.16% 2 12 13 0 $0.00(-0.26%) (0.26%)
59 Fantom ftm $0.25 Ethereum... 0.56% 9 -1.7% 11 -10.41% 4 -17.52% -6 2 -12 11 $-3.11(-92.64%) (1259.56%)
60 bitcoin sv bsv $35.13 0.05% 9 -5.81% 9 -5.35% 10 -11.96% -4 16 18 -7 $-406.27(-92.04%) (1156.62%)
61 Injective Protocol inj $8.05 binance-smart... 1.11% 11 -6.88% 10 -14.21% 6 1.32% 12 19 20 196 $-14.14(-63.72%) (175.61%)
62 Render Token rndr $1.81 polygon-pos... 2.48% 8 -0.56% 10 -10.72% 6 -8.3% -1 -4 5 116 $-6.04(-76.92%) (333.19%)
63 Curve DAO Token crv $0.73 arbitrum-one... 0.29% 10 -2.43% 10 -10.87% 8 2.97% 14 12 7 11 $-10.88(-93.7%) (1487.6%)
64 NEO neo $8.77 0.15% 12 -3.72% 12 -6.11% 10 0.9% 14 5 5 7 $-178.63(-95.32%) (2035.7%)
65 Flow flow $0.58 0.55% 12 -6.23% 10 -7.38% 10 12.9% 19 3 -6 -27 $-38.46(-98.51%) (6603.99%)
66 eCash xec $0.00 arbitrum-one 0.16% 14 -2.54% 15 -0.29% 18 25.82% 31 32 20 3 $0.00(-90.98%) (1008.76%)
67 Kava.io kava $0.88 kava... -0.86% 11 -1.97% 16 -5.63% 13 -5.72% 16 16 43 29 $-7.84(-89.91%) (890.68%)
68 Rocket Pool rpl $29.47 Ethereum -0.51% 11 -3.7% 11 -19.05% 4 -20.79% -4 -13 -5 86 $-30.14(-50.57%) (102.3%)
69 compound comp $73.63 4.34% 14 4.87% 20 -2.52% 13 44.59% 37 64 60 36 $-780.85(-91.38%) (1060.53%)
70 kucoin token kcs $5.89 0.31% 12 -0.71% 15 -4.14% 9 -8.24% 5 1 -2 -10 $-21.25(-78.3%) (360.8%)
71 Chiliz chz $0.08 Ethereum 1.03% 13 0.19% 16 -4.8% 12 5.29% 15 3 -6 1 $-0.70(-89.92%) (892.36%)
72 pax dollar usdp $0.99 Ethereum -0.29% 13 -0.2% 16 0.0% 16 -0.15% -25 -21 -15 -10 $-0.05(-5.18%) (5.46%)
73 conflux cfx $0.18 1.17% 13 -4.0% 13 -8.18% 8 -13.83% 6 -13 -9 143 $-1.37(-88.67%) (782.47%)
74 Gala gala $0.02 binance-smart... 0.15% 13 -9.52% 10 -9.39% 12 -2.17% 11 94 75 35 $-0.74(-96.9%) (3125.3%)
75 Pepe pepe $0.00 -0.45% 13 -9.9% 7 -19.2% 2 -13.36% 5 20 0 0 $0.00(-63.42%) (173.34%)
76 klaytn klay $0.16 1.16% 13 -2.51% 14 -6.85% 14 0.2% 12 6 -3 -12 $-4.10(-96.2%) (2533.81%)
77 GMX gmx $56.87 avalanche... 1.72% 13 12.39% 24 -0.59% 18 7.5% 19 20 3 0 $-32.15(-36.12%) (56.54%)
78 Zcash zec $30.64 1.6% 13 -1.89% 14 -2.17% 16 3.35% 14 10 5 -17 $-850.12(-96.52%) (2774.77%)
79 IOTA miota $0.18 1.26% 13 -4.49% 12 -8.74% 13 -1.34% 12 8 12 -11 $-5.19(-96.72%) (2948.63%)
80 PAX Gold paxg $1,948.98 harmony-shard... 0.42% 13 1.09% 16 1.4% 16 3.0% 13 11 13 1 $-134.31(-6.45%) (6.89%)
81 Tether Gold xaut $1,959.76 ethereum... 0.58% 13 -0.2% 14 0.31% 16 2.47% 13 18 19 20 $-88.99(-4.34%) (4.54%)
82 terra classic lunc $0.00 1.39% 13 -5.61% 11 -12.0% 9 -6.22% 5 12 -5 0 $0.00(-84.46%) (543.33%)
83 Frax Share fxs $6.40 Solana, evmos... 3.96% 16 7.0% 20 -0.42% 15 17.09% 21 17 9 139 $-33.84(-84.1%) (529.01%)
84 bittorrent (new) bttc $0.00 0.52% 14 0.38% 16 0.43% 15 1.99% 15 1 0 -18 $0.00(-84.09%) (528.56%)
85 casper cspr $0.04 0.17% 15 -2.14% 13 5.82% 20 4.04% 17 4 -11 84 $-0.28(-87.49%) (699.16%)
86 Huobi Token ht $2.69 harmony-shard... 0.41% 15 -0.69% 16 -3.1% 16 -0.11% 14 6 1 -10 $-31.96(-92.24%) (1189.18%)
87 mina mina $0.45 1.06% 15 -1.58% 17 -6.72% 16 -3.7% 14 6 -2 5 $-5.70(-92.72%) (1274.18%)
88 gatetoken gt $4.24 0.42% 16 0.67% 17 -2.8% 16 0.59% 15 14 8 30 $-7.07(-62.52%) (166.78%)
89 Sui sui $0.63 -0.13% 14 -9.29% 10 -8.36% 12 -7.27% 16 1 0 0 $-0.83(-56.72%) (131.04%)
90 Arweave ar $5.63 0.16% 17 -4.93% 76 -5.6% 79 8.18% 86 61 66 4 $-80.65(-93.47%) (1431.51%)
91 Dash dash $32.37 1.77% 18 -0.62% 17 -4.87% 16 -5.5% 16 5 -3 -4 $-1,518.48(-97.91%) (4691.23%)
92 Trust Wallet Token twt $0.88 binancecoin... -2.31% 14 1.03% 17 4.76% 18 1.16% 16 11 6 14 $-1.76(-66.56%) (199.04%)
93 NEXO nexo $0.66 Fantom... 1.19% 15 2.6% 18 5.32% 18 2.86% 16 13 14 17 $-3.26(-83.26%) (497.41%)
94 Gemini Dollar gusd $0.98 Ethereum 0.08% 16 -0.36% 12 -1.06% -7 -1.35% -12 -8 5 78 $-0.15(-13.07%) (15.04%)
95 woo network woo $0.21 1.42% 16 -1.61% 15 -10.95% 11 -0.88% 15 13 9 61 $-1.45(-87.58%) (704.97%)
96 Zilliqa zil $0.02 binance-smart... 1.2% 16 -2.0% 16 -6.17% 12 7.1% 20 15 7 -10 $-0.22(-91.16%) (1030.65%)
97 pancakeswap cake $1.51 1.15% 17 -0.63% 19 -1.9% 17 1.7% 18 16 -3 -14 $-41.07(-96.45%) (2713.19%)
98 Bone ShibaSwap bone $1.41 8.86% 23 8.32% 24 11.29% 29 57.28% 60 84 70 0 $-0.61(-30.34%) (43.56%)
99 dYdX dydx $2.07 ethereum... 1.26% 14 -2.44% 15 -0.0% 14 4.07% 18 17 7 78 $-24.64(-92.25%) (1189.95%)
100 1inch 1inch $0.31 energi... 1.71% 15 -5.02% 13 -16.36% 9 0.58% 21 18 13 -2 $-7.17(-95.86%) (2313.16%)