历史快照 - 2023-07-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,873.70 0.85% -194 0.67% -194 -2.7% -194 1.87% -194 -193 -193 -181 $-2,904.21(-60.78%) (155.0%)
202 wrapped tron wtrx $0.08 energi, tron 3.09% -191 1.08% -191 4.79% -191 14.12% -192 -190 -188 -186 $0.00(-3.16%) (3.27%)
203 wrapped kava wkava $12.18 0.01% -187 15.16% -187 20.63% -186 1191.38% -108 -136 -92 0 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.05 1.72% -166 -0.86% -167 1.16% -165 8.62% -167 -165 0 0 $-0.01(-10.38%) (11.58%)
205 hex hex $0.01 harmony-shard... 8.07% -165 0.12% -166 -3.2% -168 21.12% -164 -174 -193 -194 $-0.48(-98.0%) (4905.15%)
206 bitcoin bep2 btcb $29,314.00 Binance Chain... 0.32% -167 -1.46% -165 -3.39% -166 -3.73% -170 -163 -164 -173 $-38,188.43(-56.57%) (130.27%)
207 Frax frax $1.00 harmony-shard... -0.15% -156 -0.01% -155 -0.16% -158 -0.15% -161 -155 -153 -160 $-0.13(-11.25%) (12.67%)
208 wrapped eos weos $0.76 0.07% -153 -1.23% -150 2.24% -149 12.15% -150 -159 0 0 $-0.26(-25.56%) (34.33%)
209 kaspa kas $0.04 -0.4% -145 -3.38% -142 29.7% -120 42.03% -119 -83 -114 0 $0.00(-8.26%) (9.0%)
210 wrapped bnb wbnb $242.04 avalanche... 0.64% -139 0.49% -136 -3.89% -125 3.78% -134 -156 -144 -160 $-451.77(-65.11%) (186.65%)
211 tnc coin tnc $0.11 3.02% -136 1.28% -133 4.67% -133 2.87% -137 -130 -129 0 $-0.01(-5.18%) (5.46%)
212 bitget token bgb $0.46 1.62% -138 0.57% -135 -3.33% -139 -7.56% -144 -135 -122 0 $-0.05(-10.42%) (11.63%)
213 radix xrd $0.06 1.19% -132 -2.51% -133 -10.51% -137 -14.88% -144 -141 -162 0 $-0.08(-59.51%) (146.99%)
214 bittorrent btt $0.00 tron, energi... 7.35% -118 1.41% -120 473.14% 57 -1.51% -125 -130 -142 -155 $-0.01(-95.35%) (2050.67%)
215 FTX Token ftt $1.43 Ethereum... 3.33% -118 -1.39% -118 -9.94% -122 -29.52% -144 -96 -118 -190 $-78.44(-98.21%) (5497.07%)
216 flex flex $4.35 5.02% -111 11.11% -109 41.32% -95 21.07% -105 35 50 0 $-0.44(-9.1%) (10.02%)
217 usdj usdj $1.12 0.94% -100 0.26% -99 1.21% -95 2.08% -99 -92 -86 0 $-0.01(-0.86%) (0.87%)
218 Liquity USD lusd $1.00 polygon-pos... 0.06% -96 0.08% -94 0.14% -92 -0.27% -95 -88 -75 -48 $-0.05(-5.18%) (5.46%)
219 Rollbit Coin rlb $0.09 23.56% -73 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 Huobi BTC hbtc $29,290.06 Ethereum... 0.35% -87 -1.64% -87 -3.27% -89 -3.73% -90 -83 -70 -157 $-38,500.90(-56.79%) (131.45%)
221 Aleph Zero azero $0.93 0.99% -84 1.86% -79 -7.18% -87 0.0% 0 0 0 0 $-0.07(-7.18%) (7.74%)
222 defichain dfi $0.31 Ethereum... -0.97% -78 -4.75% -79 -7.69% -80 -12.53% -87 -80 -103 -142 $-4.96(-94.05%) (1579.95%)
223 Beldex bdx $0.04 -1.28% -73 -3.95% -78 -10.73% -77 -26.23% -101 -68 -48 0 $-0.02(-35.58%) (55.22%)
224 tomiNet tomi $3.30 -1.73% -71 -6.68% -78 -7.81% -73 -21.59% -95 -24 4 0 $-2.23(-40.32%) (67.57%)
225 edgecoin edgt $1.00 0.01% -63 -0.0% -64 -0.02% -65 0.01% -70 -60 -49 0 $0.00(-0.36%) (0.36%)
226 LINK ln $28.36 0.38% -62 -7.59% -70 -12.59% -72 -4.51% -67 -81 -78 -93 $-267.08(-90.4%) (941.72%)
227 wemix wemix $0.63 Klaytn 0.55% -61 -3.22% -64 -5.67% -65 -7.46% -74 -61 -100 -100 $-23.63(-97.39%) (3724.75%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 1.39% -55 -3.81% -61 -7.55% -62 -14.57% -79 -108 -105 0 $0.00(-71.19%) (247.16%)
229 wrapped beacon eth wbeth $1,891.73 0.69% -48 0.6% -49 -2.96% -51 1.43% -28 -11 0 0 $-130.28(-6.44%) (6.89%)
230 Ronin ron $0.73 ronin -0.93% -53 6.53% -42 3.15% -42 -14.29% -64 -81 -63 0 $-0.68(-48.21%) (93.07%)
231 symbol xym $0.03 -0.26% -48 2.34% -47 -3.21% -50 7.8% -45 -38 -36 -107 $-0.42(-93.43%) (1422.72%)
232 pendle pendle $0.81 4.66% -42 7.18% -40 -7.67% -52 3.69% -44 67 40 0 $-0.16(-16.38%) (19.59%)
233 tribe tribe $0.29 -0.19% -39 0.02% -39 -1.82% -39 1.65% -39 -24 -24 56 $-1.92(-86.94%) (665.42%)
234 stasis euro eurs $1.10 0.28% -34 -0.93% -34 -1.32% -31 0.85% -36 -14 -9 -32 $-0.18(-14.14%) (16.46%)
235 ORDI ordi $6.45 0.11% -34 -4.51% -38 -12.59% -43 -3.11% -39 -59 0 0 $-10.13(-61.1%) (157.07%)
236 Gains Network gns $4.41 polygon-pos 0.66% -33 -2.4% -35 -6.41% -36 10.72% -27 -30 -46 0 $-4.60(-51.05%) (104.3%)
237 lukso lyxe $7.17 9.62% -24 -8.45% -42 -11.55% -39 -23.67% -62 -43 -73 -5 $-32.66(-81.99%) (455.32%)
238 ellipsis eps $0.18 0.14% -34 -0.67% -34 610.19% 336 628.86% 334 314 307 0 $0.00(-1.09%) (1.1%)
239 SwissBorg chsb $0.13 Ethereum 0.83% -31 -3.55% -37 -13.8% -42 0.69% -36 -17 -40 -79 $-1.39(-91.47%) (1071.69%)
240 polymath poly $0.14 10.31% -20 1.76% -29 -0.92% -29 13.9% -17 -21 -47 -77 $-1.45(-91.47%) (1072.22%)
241 Astrafer astrafer $0.72 1.0% -18 7.74% -12 17.01% 7 4.82% -15 -46 -68 0 $-1.29(-64.21%) (179.4%)
242 Keep Network keep $0.11 Ethereum... -2.81% -20 1.63% -15 6.89% -6 8.24% -7 -14 -23 -63 $-1.36(-92.22%) (1185.07%)
243 usdx [kava] usdx $0.95 3.15% -12 23.6% 22 22.12% 26 14.04% 3 23 60 -24 $-0.07(-6.88%) (7.39%)
244 OriginTrail trac $0.26 Ethereum... 1.1% -11 3.06% -7 -3.22% -12 0.58% -11 -15 -31 24 $-2.42(-90.31%) (931.75%)
245 rsk smart bitcoin rbtc $29,414.14 0.79% -8 -1.09% -13 -3.23% -14 -3.19% -18 11 18 48 $-38,165.65(-56.47%) (129.75%)
246 Telcoin tel $0.00 Ethereum... -0.26% -5 -4.11% -12 -10.31% -19 3.22% -3 -4 -30 3 $-0.06(-97.59%) (4046.6%)
247 PlayDapp pla $0.17 ethereum... 1.98% 1 0.85% -3 -1.76% -2 15.31% 19 10 -8 -72 $-3.05(-94.65%) (1770.87%)
248 VVS Finance vvs $0.00 cronos 0.63% -2 -3.38% -9 -4.27% -6 -0.27% -7 -2 -17 0 $0.00(-39.58%) (65.5%)
249 nym nym $0.20 0.54% -2 -0.82% -6 9.38% 19 10.18% 11 11 51 0 $-0.12(-36.54%) (57.58%)
250 Nano nano $0.71 1.43% 0 3.15% 0 -3.76% -6 6.84% 6 12 7 -57 $-32.99(-97.89%) (4635.3%)
251 dkargo dka $0.03 ethereum... 2.9% 1 0.38% -4 -1.99% -5 15.85% 21 52 40 106 $-0.52(-94.27%) (1645.49%)
252 metars genesis mrs $1.50 0.03% -3 -0.98% -6 -5.1% -9 -11.19% -24 27 30 0 $-0.64(-30.0%) (42.86%)
253 standard tokenization protocol stpt $0.05 5.5% 7 8.04% 15 2.22% 9 25.07% 37 38 33 34 $-0.15(-75.62%) (310.16%)
254 Metal mtl $1.36 Ethereum 4.56% 5 -0.33% -2 -5.3% -5 7.97% 11 71 59 9 $-12.16(-89.92%) (891.72%)
255 Synapse syn $0.65 Fantom... 1.1% -2 -5.53% -10 -20.37% -31 -1.24% -3 20 -9 0 $-1.00(-60.84%) (155.36%)
256 Numeraire nmr $14.29 energi, Ethereum 1.32% -1 11.76% 26 6.56% 18 12.81% 19 11 13 -19 $-87.54(-85.96%) (612.4%)
257 inSure DeFi sure $0.00 Ethereum... 0.84% -3 0.17% -1 -15.35% -23 -14.35% -27 -17 -51 -24 $-0.06(-94.28%) (1648.37%)
258 medibloc med $0.01 5.05% 7 6.69% 13 3.15% 12 20.03% 29 18 -11 -66 $-0.27(-95.46%) (2102.15%)
259 Wrapped NXM wnxm $30.85 ethereum... 1.04% -3 3.18% 2 1.77% 6 7.19% 10 28 57 146 $-87.13(-73.85%) (282.43%)
260 SPACE ID id $0.25 0.03% -3 -3.39% -9 -10.07% -7 -8.76% -13 -57 -76 0 $-0.69(-73.76%) (281.03%)
261 Radiant Capital rdnt $0.30 0.15% -3 -0.68% -4 2.76% 17 6.09% 15 34 6 0 $-0.16(-35.16%) (54.22%)
262 mvl mvl $0.00 Ethereum 6.8% 11 16.66% 30 12.88% 28 28.13% 41 55 12 -24 $-0.07(-94.53%) (1728.0%)
263 Civic cvc $0.09 energi, Ethereum 2.69% 1 -0.34% -4 -4.6% -7 8.77% 11 22 1 -82 $-1.26(-93.5%) (1439.34%)
264 iexec rlc rlc $1.21 2.41% -1 1.46% -1 -4.99% -9 -6.33% -19 -28 -53 13 $-10.44(-89.64%) (865.25%)
265 dogelon mars elon $0.00 Ethereum -0.46% -4 0.01% -1 -2.58% -1 -6.54% -15 -35 -47 -104 $0.00(-93.14%) (1358.77%)
266 API3 api3 $0.99 ethereum... 1.67% 0 -5.46% -13 -10.95% -19 1.25% -3 -21 -28 -39 $-8.43(-89.46%) (848.89%)
267 Orbs orbs $0.03 binance-smart... 2.91% 5 3.35% 9 -2.31% 0 17.93% 26 39 16 -63 $-0.27(-91.0%) (1010.77%)
268 omg network omg $0.61 2.05% 2 -1.14% -6 -6.52% -9 -2.27% -11 -27 -54 -149 $-25.11(-97.63%) (4122.21%)
269 ontology gas ong $0.24 3.51% 5 -5.3% -15 -6.87% -11 10.85% 9 19 8 -69 $-2.48(-91.02%) (1013.4%)
270 Syscoin sys $0.11 -1.02% -8 2.37% 7 -5.3% -7 -7.48% -19 -7 -21 -58 $-1.12(-90.8%) (987.14%)
271 DeXe dexe $2.31 1.14% 0 1.34% 4 0.7% 6 14.38% 17 2 -21 0 $-1.20(-34.1%) (51.74%)
272 vulcan forged pyr pyr $3.09 -0.05% -4 -0.97% -5 -8.21% -15 -1.64% -10 -13 15 -38 $-40.02(-92.84%) (1296.16%)
273 Merit Circle mc $0.20 Ethereum... -0.43% -4 0.93% 1 5.7% 21 7.76% 19 11 -18 114 $-10.63(-98.16%) (5332.23%)
274 Everipedia iq $0.01 ethereum, EOS... 8.86% 16 9.87% 17 12.11% 54 24.7% 68 67 49 47 $-0.06(-91.54%) (1082.34%)
275 Power Ledger powr $0.15 ethereum... 2.44% 1 -1.56% -2 -5.71% 12 10.86% 31 41 27 -65 $-1.65(-91.45%) (1069.4%)
276 alpha finance lab alpha $0.10 1.36% -1 0.51% 3 -2.33% -1 -2.97% -12 -2 -14 19 $-2.52(-96.07%) (2447.06%)
277 Steem steem $0.19 1.8% 0 -3.1% -8 -3.27% -4 8.25% 9 23 11 -31 $-7.85(-97.69%) (4224.84%)
278 arkham arkm $0.54 -4.0% -11 -12.79% -29 0.0% 0 0.0% 0 0 0 0 $-0.15(-22.28%) (28.67%)
279 abbc coin abbc $0.06 1.09% 0 -0.66% 1 -7.97% -13 -22.68% -48 -63 -57 75 $-1.23(-95.6%) (2172.91%)
280 decentralized social deso $8.98 0.1% 0 -0.02% 3 -0.97% 5 9.03% 11 1 -38 18 $-95.77(-91.43%) (1066.67%)
281 Energy Web Token ewt $2.63 xdai 0.33% 1 -3.66% -3 -2.29% 3 -5.35% -14 42 27 11 $-17.93(-87.2%) (681.07%)
282 Radicle rad $1.58 Ethereum -1.6% -4 2.81% 7 -4.13% -1 0.65% -5 -5 -34 -9 $-25.29(-94.11%) (1598.37%)
283 Decimal del $0.02 1.9% 1 -7.6% -11 -20.69% -33 3.3% 15 9 -49 0 $-0.02(-53.14%) (113.42%)
284 wilder world wild $0.31 -1.68% -3 0.48% 2 -8.05% -12 -16.85% -40 -26 21 0 $-0.23(-43.01%) (75.47%)
285 chromia chr $0.11 0.71% 1 -4.27% -4 -7.84% -9 -7.41% -17 -42 -27 -82 $-1.33(-92.21%) (1182.88%)
286 Verge xvg $0.00 1.86% 5 -12.1% -26 -23.07% -45 48.62% 68 196 183 40 $-0.25(-98.17%) (5376.1%)
287 Coin98 c98 $0.14 Ethereum... 1.1% 2 -3.35% 6 -11.64% -5 -4.42% -6 -32 -36 -32 $-5.13(-97.41%) (3756.53%)
288 Prometeus prom $4.21 Ethereum... -0.8% -5 7.12% 15 5.59% 11 7.32% 9 21 8 -97 $-65.54(-93.96%) (1556.15%)
289 request req $0.08 -0.17% -4 -0.15% -1 -7.16% -9 2.19% -4 -6 -4 -93 $-0.91(-92.23%) (1187.37%)
290 Maverick Protocol mav $0.30 -0.17% -2 -9.13% -20 -17.63% -36 -26.07% -58 0 0 0 $-0.22(-42.17%) (72.93%)
291 rsk infrastructure framework rif $0.08 -0.59% -4 -3.35% -7 -15.72% -30 -16.33% -38 -59 -56 33 $-0.36(-82.38%) (467.5%)
292 Ardor ardr $0.08 4.37% 4 3.13% 5 -2.26% -1 13.45% 16 19 3 -62 $-2.02(-96.38%) (2664.38%)
293 humanscape hum $0.08 ethereum... 6.53% 7 8.32% 14 4.07% 7 12.21% 12 -23 -4 -113 $-0.54(-86.63%) (647.86%)
294 Dent dent $0.00 Ethereum 2.06% 1 -3.23% -7 -7.79% -11 -0.53% -10 -14 -10 -68 $-0.10(-99.24%) (13004.97%)
295 statter network stt $1.48 0.35% -1 0.4% 1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 VeThor Token vtho $0.00 vechain 0.22% -3 -0.16% -1 -5.27% -7 -9.03% -23 5 5 -35 $-0.04(-97.02%) (3259.01%)
297 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -20.27% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.27%) (25.42%)
298 Stratis strax $0.48 Ethereum 2.45% 1 -0.3% 2 -6.0% -6 7.14% 6 28 0 -54 $-21.27(-97.78%) (4411.67%)
299 smardex sdex $0.01 -1.84% -7 -4.05% -9 44.07% 64 101.95% 134 166 0 0 $0.00(-7.42%) (8.01%)
300 NKN nkn $0.10 Ethereum 1.31% -2 3.17% 5 -6.5% -12 4.07% 0 -29 6 -14 $-1.22(-92.64%) (1258.68%)