历史快照 - 2023-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Akash Network akt $0.61 osmosis 3.32% 4 -6.17% -5 10.13% 19 26.93% 37 35 222 73 $-6.80(-91.77%) (1114.78%)
302 linear finance lina $0.01 1.46% 1 -5.87% -4 -11.5% -12 -11.36% -27 -42 34 0 $-0.01(-47.39%) (90.1%)
303 metisdao metis $15.50 -2.55% -2 -7.18% -9 -13.86% -16 -22.56% -49 -54 -68 -127 $-299.34(-95.08%) (1931.6%)
304 Marlin pond $0.01 Ethereum... 1.98% 2 -5.36% -2 -0.59% 4 13.27% 14 20 -6 22 $-0.26(-96.82%) (3041.46%)
305 Hashflow hft $0.33 2.08% 2 -8.44% -12 -8.41% -9 -9.26% -21 -36 -66 0 $-0.51(-60.65%) (154.13%)
306 WINkLink win $0.00 Tron20, tron 4.2% 6 3.39% 11 -0.87% 1 7.33% 7 15 4 -104 $0.00(-97.35%) (3676.47%)
307 small love potion slp $0.00 0.92% -3 -0.15% 6 -2.03% -1 -0.97% -8 -43 -52 -139 $-0.36(-99.55%) (22234.9%)
308 Ergo erg $1.16 -0.86% -6 -1.9% 3 -5.44% -6 -7.0% -20 -10 -33 -5 $-21.21(-94.82%) (1831.15%)
309 Venus xvs $4.38 binance-smart... 1.9% 0 -2.08% 3 -10.0% -14 22.6% 31 4 -24 -9 $-134.36(-96.84%) (3067.17%)
310 artificial liquid intelligence ali $0.02 0.71% 1 -5.85% -3 -8.27% -9 -8.73% -18 -55 -28 0 $-0.05(-73.67%) (279.76%)
311 xpla xpla $0.28 -1.65% -3 -9.27% -8 -11.17% -13 -15.05% -34 -14 26 0 $-0.36(-56.12%) (127.92%)
312 ConstitutionDAO people $0.01 Ethereum 0.5% 3 -6.82% -2 -8.21% -7 1.22% 0 -32 -52 0 $-0.02(-57.48%) (135.17%)
313 Bifrost bfc $0.05 Ethereum, Fantom -0.05% 4 11.15% 24 7.35% 21 -0.68% 48 40 39 -60 $-0.59(-92.73%) (1274.94%)
314 binaryx bnx $0.24 -0.5% 2 -6.05% 1 -10.89% -11 -11.72% -19 -105 -116 0 $-1.35(-85.03%) (567.99%)
315 Covalent cqt $0.10 -2.71% -2 -9.79% -6 -1.05% -1 -12.84% -25 11 -19 0 $-0.08(-43.11%) (75.77%)
316 gitcoin gtc $0.98 3.11% 7 -8.32% -2 -8.28% -7 -8.21% -13 -35 -52 0 $-1.82(-64.96%) (185.35%)
317 Mdex mdx $0.07 huobi-token... 0.03% 1 1.1% 8 -2.41% -2 7.34% 9 18 3 -44 $-6.44(-98.99%) (9824.81%)
318 sologenic solo $0.16 -6.47% -8 -14.85% -18 1.19% 6 57.67% 87 50 68 -41 $-6.12(-97.53%) (3943.41%)
319 ARPA Chain arpa $0.05 0.47% 1 -3.47% 0 -3.56% -2 -9.2% -13 -35 87 0 $-0.07(-56.9%) (132.02%)
320 ankrETH aeth $2,088.20 Ethereum -0.5% -1 -1.53% 2 -3.71% -4 1.76% 0 21 36 35 $-2,552.66(-55.0%) (122.24%)
321 function x fx $0.15 1.6% 3 0.24% 5 1.47% 5 0.1% -4 8 3 -129 $-1.63(-91.59%) (1088.77%)
322 clash of lilliput col $0.74 -0.34% -1 -4.2% -2 -10.43% -12 -1.99% -7 16 45 0 $-0.09(-10.43%) (11.64%)
323 quarkchain qkc $0.01 -1.06% -1 -0.55% 4 2.93% 15 14.53% 25 28 8 -27 $-0.29(-96.83%) (3050.32%)
324 neutron ntrn $0.39 -6.84% -10 -0.07% 6 -6.68% -11 -4.7% -10 0 0 0 $-0.07(-15.95%) (18.98%)
325 ren ren $0.06 -0.53% 0 -10.65% -9 -6.05% -7 2.37% -1 -15 -37 -140 $-1.67(-96.55%) (2795.44%)
326 avinoc avinoc $0.15 Ethereum 47.67% 78 14.42% 33 5.94% 17 22.19% 37 -19 -96 -88 $-0.70(-81.99%) (455.1%)
327 xsgd xsgd $0.75 ethereum... -0.58% -1 0.32% -6 -0.77% -16 2.43% -17 5 14 -23 $-0.09(-10.83%) (12.15%)
328 Ultra uos $0.17 Ethereum -0.84% 1 -1.98% 1 -4.0% -5 -5.47% -12 3 -31 -83 $-2.20(-92.68%) (1265.43%)
329 phala network pha $0.10 0.72% 3 -3.72% -1 -6.13% -8 -1.57% -6 -14 -16 64 $-1.14(-91.95%) (1142.2%)
330 Beta Finance beta $0.08 binance-smart... 2.18% 4 0.17% 4 -3.46% -5 0.97% 5 -12 10 -6 $-2.34(-96.59%) (2834.89%)
331 Dero dero $4.25 -1.97% -3 5.55% 17 -3.45% -4 -11.95% -23 -52 -57 9 $-21.34(-83.41%) (502.62%)
332 Bancor Network Token bnt $0.38 Ethereum 1.4% 5 -2.63% 0 -4.21% -1 3.21% 2 1 -16 -125 $-23.35(-98.38%) (6089.61%)
333 stormx stmx $0.01 -3.46% -3 -7.1% -9 35.98% 72 53.53% 86 82 33 -61 $-0.21(-97.29%) (3584.49%)
334 COTI coti $0.05 ethereum... -2.85% -3 -10.06% -16 -14.36% -22 -0.79% -5 -41 -51 -117 $-0.60(-92.78%) (1285.83%)
335 Hifi Finance mft $0.01 Ethereum 0.08% 0 -1.68% 1 -2.64% 2 -0.68% -7 19 23 31 $-0.03(-82.93%) (485.77%)
336 Origin Protocol ogn $0.10 Ethereum, sora -4.37% -9 30.47% 77 21.89% 67 33.68% 74 49 34 -68 $-3.01(-96.73%) (2955.16%)
337 marblex mbx $0.96 -1.5% -4 -7.91% -14 -10.92% -18 -11.05% -18 18 -19 0 $-2.07(-68.34%) (215.86%)
338 Mobox mbox $0.28 Binance Smart... 1.56% 1 -3.67% -7 -5.89% -9 -5.6% -17 -49 -49 3 $-12.11(-97.77%) (4389.98%)
339 Concordium ccd $0.01 -0.31% -1 -1.93% 0 -3.25% 0 -0.94% -7 6 38 0 $0.00(-31.87%) (46.79%)
340 Sun Token sun $0.01 Tron20, tron -0.02% 1 0.58% 6 -1.0% 1 5.57% 7 22 39 -35 $-6.10(-99.9%) (103831.94%)
341 dextools dext $0.62 -0.24% -1 3.68% 12 10.07% 20 24.0% 29 36 84 0 $-0.08(-11.46%) (12.94%)
342 Yield Guild Games ygg $0.22 harmony-shard... 31.22% 52 39.37% 77 52.76% 107 48.5% 86 61 38 -92 $-10.09(-97.88%) (4623.76%)
343 Vai vai $0.97 binance-smart... -0.14% -1 -1.81% -3 -0.52% 1 1.01% -6 17 29 -1 $-0.13(-11.9%) (13.51%)
344 cVault.finance core $5,532.02 ethereum... -0.28% -1 -1.22% -1 -5.99% -8 -1.98% -11 -1 15 -9 $-12,357.94(-69.08%) (223.39%)
345 loom network loom $0.05 Ethereum -0.4% -1 -3.64% -7 -23.69% -45 7.96% 12 18 -6 -35 $-0.65(-93.41%) (1418.48%)
346 constellation dag $0.04 1.93% 7 3.9% 16 34.22% 68 20.62% 34 81 97 -127 $-0.41(-90.61%) (965.35%)
347 dusk network dusk $0.13 ethereum... 0.71% 3 -8.56% -14 -9.42% -12 5.49% 12 -10 -19 -9 $-0.91(-87.78%) (718.09%)
348 vega protocol vega $1.02 -0.92% -1 -4.6% -3 -11.69% -18 -18.75% -37 -57 45 -11 $-20.49(-95.24%) (2001.14%)
349 World Mobile Token wmt $0.12 cardano 0.07% 2 -1.88% 3 -12.24% -21 16.95% 28 10 15 0 $-0.08(-39.05%) (64.08%)
350 CertiK ctk $0.57 -1.5% -4 -6.49% -9 -6.97% -10 -2.26% -9 -23 -20 -56 $-3.22(-84.95%) (564.55%)
351 Aavegotchi ghst $1.00 Ethereum... 3.49% 8 6.09% 14 5.92% 13 3.84% 7 59 60 -38 $-1.96(-66.11%) (195.1%)
352 Euro Coin euroc $1.09 -1.1% 0 -1.55% 2 -2.22% -2 0.74% -2 23 38 0 $-0.03(-2.34%) (2.4%)
353 Aura Finance aura $1.41 0.58% 3 -6.0% -3 -14.03% -20 -15.86% -17 8 1 0 $-2.15(-60.47%) (152.95%)
354 XCAD Network xcad $1.22 Ethereum... 1.43% 4 12.41% 26 41.36% 86 78.13% 132 124 47 0 $-0.80(-39.53%) (65.37%)
355 locus chain locus $0.02 Ethereum -2.34% -6 -6.88% -11 -16.02% -33 -11.31% -33 -55 -85 -63 $-0.21(-89.35%) (838.54%)
356 Acala aca $0.07 polkadot -0.5% -1 -6.48% -7 -4.44% 3 30.15% 68 124 12 0 $-0.09(-58.4%) (140.36%)
357 Kin kin $0.00 27.26% 48 51.79% 96 0.0% 0 0.0% 0 0 0 0 $0.00(-8.57%) (9.37%)
358 moviebloc mbl $0.00 ethereum, ONT... -2.46% -4 7.23% 17 8.89% 16 22.41% 36 60 33 -60 $-0.03(-91.75%) (1112.77%)
359 funtoken fun $0.00 -5.39% -11 6.04% 13 -3.35% -5 16.93% 27 -2 -16 -104 $-0.19(-97.6%) (4073.09%)
360 tokamak network ton $1.41 -2.68% -3 -4.76% -5 -3.39% -3 -5.94% -17 7 0 0 $-0.23(-13.81%) (16.02%)
361 Persistence xprt $0.29 osmosis, Cosmos -6.95% -16 -14.1% -26 10.0% 23 32.58% 61 154 116 -120 $-15.29(-98.15%) (5316.07%)
362 xyo xyo $0.00 7.37% 22 6.49% 26 -1.35% 8 2.01% 9 8 -7 -179 $-0.07(-95.14%) (1957.34%)
363 Spell Token spell $0.00 fantom... -0.97% -3 -5.15% -6 -6.89% -12 2.33% 2 -23 -38 0 $0.00(-52.18%) (109.12%)
364 morpheus.network mnw $1.05 5.15% 8 -5.96% -8 -1.35% -1 -6.89% -20 -45 -53 0 $-1.19(-53.19%) (113.64%)
365 creditcoin ctc $0.21 4.66% 6 6.4% 19 -1.82% 4 -9.68% -12 -40 -31 0 $-0.50(-71.04%) (245.27%)
366 LooksRare looks $0.05 Ethereum 0.21% -4 -4.92% -5 -13.56% -24 -6.44% -14 -50 -108 0 $-0.25(-81.8%) (449.56%)
367 orchid oxt $0.05 0.11% -3 0.73% 1 -2.84% -5 1.89% 1 -33 -53 -93 $-0.80(-94.0%) (1566.82%)
368 myneighboralice alice $0.95 0.78% -2 -6.21% -8 -8.53% -12 -1.03% -1 -29 -51 -102 $-25.21(-96.36%) (2649.51%)
369 WazirX wrx $0.13 binancecoin... -0.02% -4 0.66% 1 16.7% 39 40.05% 73 23 -21 -126 $-3.95(-96.89%) (3118.37%)
370 oasys oas $0.06 -1.99% -9 -2.04% -4 -10.71% -22 -16.51% -43 -24 -47 0 $-0.04(-43.55%) (77.15%)
371 Raydium ray $0.22 Solana, Ethereum -0.26% -4 -6.21% -7 6.59% 15 5.88% 10 61 45 -146 $-16.30(-98.68%) (7475.4%)
372 hooked protocol hook $0.95 0.24% -4 -8.85% -14 -14.38% -27 -9.95% -27 -58 -88 0 $-2.14(-69.2%) (224.64%)
373 AllianceBlock Nexera nxra $0.07 -2.97% -10 -13.93% -22 -6.54% -6 -15.07% -31 52 15 0 $-0.03(-27.16%) (37.28%)
374 Aergo aergo $0.11 Binance Chain... -0.33% -5 -2.26% -5 -4.98% -9 9.97% 14 14 2 -30 $-0.40(-78.79%) (371.41%)
375 somesing ssx $0.02 -1.88% -5 1.12% 7 -1.36% -3 5.54% 8 25 8 0 $-0.01(-30.43%) (43.75%)
376 Ark ark $0.27 -1.07% -3 -4.61% -9 -14.04% -27 11.88% 19 21 2 -64 $-10.02(-97.42%) (3771.27%)
377 smartofgiving aog $0.62 -0.2% -2 -0.03% 4 -0.09% 1 0.12% -4 22 51 0 $-0.08(-11.04%) (12.4%)
378 axel axel $0.16 -0.54% -4 -18.23% -36 5.51% 16 -10.54% -23 -4 16 0 $-0.08(-32.65%) (48.48%)
379 Metadium meta $0.03 Ethereum 2.52% 2 6.43% 14 7.44% 23 19.12% 33 43 24 -64 $-0.38(-93.36%) (1405.23%)
380 rss3 rss3 $0.11 Ethereum -0.69% -4 1.68% 7 3.71% 8 2.67% 7 36 4 -1 $-0.23(-68.31%) (215.53%)
381 adventure gold agld $0.65 13.29% 25 -17.54% -34 -6.18% -13 16.21% 25 118 113 14 $-1.57(-70.75%) (241.85%)
382 MUX Protocol mcb $11.93 2.93% 4 0.27% 3 -17.71% -36 -10.93% -26 13 -22 0 $-4.62(-27.92%) (38.73%)
383 susd susd $1.00 -0.04% -6 -0.03% 11 0.16% 4 0.02% -9 15 48 -172 $-0.10(-8.71%) (9.55%)
384 rakon rkn $0.19 Ethereum... -0.5% -6 -1.81% -6 -3.8% -13 1.4% -8 12 34 -98 $-0.58(-75.68%) (311.17%)
385 highstreet high $1.12 1.99% -2 -2.12% -6 -4.35% -12 -5.94% -16 -76 -59 0 $-2.96(-72.48%) (263.32%)
386 voyager token vgx $0.16 16.82% 31 21.54% 45 22.21% 53 28.64% 50 50 -40 -168 $-10.85(-98.53%) (6696.24%)
387 bounce token auction $6.90 -21.34% -51 36.62% 78 52.28% 101 81.19% 139 116 94 29 $-58.16(-89.4%) (843.22%)
388 Wanchain wan $0.23 13.51% 23 13.42% 26 12.34% 25 27.5% 47 36 21 0 $-0.10(-29.94%) (42.73%)
389 bytom btm $0.02 -2.39% -10 -12.52% -26 -12.98% -29 2.33% -5 61 79 0 $-0.01(-30.31%) (43.5%)
390 cocos-bcx cocos $0.63 ethereum... 0.7% -3 -6.81% -17 -16.22% -37 -23.65% -65 -165 -161 -43 $-4.34(-87.39%) (693.23%)
391 defi pulse index dpi $79.02 0.25% -3 -3.17% -8 0.95% 0 27.78% 50 53 47 -77 $-341.28(-81.2%) (431.87%)
392 Verasity vra $0.00 Ethereum... -0.74% -10 -7.69% -21 -17.31% -40 -16.56% -46 -19 -47 -59 $-0.08(-95.04%) (1916.43%)
393 doge killer leash $413.65 -2.76% -13 -6.87% -17 -2.8% -12 48.75% 90 105 0 0 $-61.25(-12.9%) (14.81%)
394 orbit chain orc $0.07 0.17% -5 -2.48% -8 -2.97% -14 2.86% -5 -11 -25 0 $-0.06(-48.21%) (93.08%)
395 Cobak Token cbk $0.57 Ethereum... -1.21% -10 -2.26% -6 -3.26% -10 6.96% 3 31 7 -1 $-12.81(-95.72%) (2238.68%)
396 strike strk $11.27 ethereum... -0.5% -6 -1.87% -5 -1.35% -4 9.79% 15 16 16 -95 $-60.47(-84.29%) (536.47%)
397 celo dollar cusd $1.00 Celo, celo -0.24% -6 0.16% -1 -0.12% 0 -0.47% -7 26 54 -45 $-0.02(-1.76%) (1.79%)
398 Ampleforth Governance Token forth $2.81 Ethereum 4.31% 3 1.48% 4 8.94% 22 21.77% 36 15 -6 -66 $-42.52(-93.81%) (1515.61%)
399 Badger DAO badger $2.17 arbitrum-one... 3.57% 1 1.54% 4 -0.32% 1 -0.15% -7 -10 -18 -60 $-81.80(-97.42%) (3772.76%)
400 Dawn Protocol dawn $0.57 Ethereum 2.41% -1 -0.94% -5 -1.03% -2 6.9% 3 37 -4 -101 $-8.31(-93.56%) (1452.46%)