历史快照 - 2023-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 DODO dodo $0.09 0.78% -3 -3.82% -9 -6.87% -19 -0.89% -10 -57 -72 0 $-0.18(-65.51%) (189.9%)
402 DUST Protocol dust $2.20 0.33% -5 -0.88% -3 -8.9% -26 -13.7% -38 0 0 0 $-0.39(-14.99%) (17.63%)
403 enzyme mln $17.75 2.44% -1 3.34% 6 -2.9% -8 7.24% 43 45 36 -69 $-238.88(-93.08%) (1345.43%)
404 veritise vts $0.19 -1.27% -9 8.96% 18 5.9% 15 16.54% 27 56 0 0 $0.00(-1.5%) (1.52%)
405 LCX lcx $0.05 ethereum... -2.92% -13 -1.72% -5 -9.81% -28 -27.18% -75 26 25 -46 $-0.43(-88.94%) (804.09%)
406 SuperFarm super $0.10 1.66% -3 0.4% 0 -7.23% -23 -5.86% -24 -56 -44 0 $-0.09(-45.65%) (83.99%)
407 braintrust btrst $0.28 ethereum... -2.08% -14 -11.49% -30 -9.75% -28 -40.54% -107 -167 -163 -251 $-9.93(-97.22%) (3491.12%)
408 meter governance mtrg $1.91 4.55% 4 1.32% 3 4.43% 67 -9.42% 17 41 -37 0 $-2.41(-55.74%) (125.93%)
409 ceek vr ceek $0.05 1.19% -2 -1.85% -4 -7.25% -19 -8.19% -30 -53 -52 -252 $-1.06(-95.45%) (2095.86%)
410 e-radix exrd $0.06 -2.99% -14 -2.7% -6 -17.49% -44 -8.9% -32 -39 -95 -48 $-0.57(-91.09%) (1021.96%)
411 mines of dalarnia dar $0.10 0.54% -2 -1.38% 1 -6.76% -12 1.23% -7 -46 -22 0 $-0.15(-59.29%) (145.61%)
412 Pirate Chain arrr $0.20 8.86% 19 14.81% 29 7.88% 25 -1.3% -13 -8 -70 -192 $-12.83(-98.44%) (6303.05%)
413 toko token tko $0.25 -1.16% -5 -6.5% -16 -5.53% -7 -0.29% -11 -41 -38 0 $-0.20(-44.19%) (79.17%)
414 Alien Worlds tlm $0.01 Ethereum... 1.02% 1 -2.33% -4 -7.38% -13 1.15% -5 -56 -76 -133 $-6.79(-99.84%) (62207.53%)
415 celsius cel $0.16 1.66% 4 -0.14% 3 -3.5% -5 45.55% 90 -46 -83 -277 $-7.85(-97.95%) (4779.36%)
416 metacraft mct $0.74 binance-smart... -0.06% -2 39.04% 79 7.28% 28 -2.38% -15 -5 29 -217 $-2.71(-78.46%) (364.16%)
417 hunt hunt $0.35 -0.93% -1 4.09% 12 2.26% 14 17.16% 38 54 31 -68 $-1.06(-75.13%) (302.14%)
418 efinity token efi $0.06 Ethereum... -1.4% -5 -4.7% -10 -2.78% 0 13.31% 33 76 29 -17 $-2.24(-97.39%) (3728.96%)
419 bella protocol bel $0.64 2.78% 6 -9.25% -21 -10.88% -23 2.91% -2 -40 3 0 $-0.49(-43.31%) (76.38%)
420 alex lab alex $0.06 -2.99% -10 -8.83% -19 -16.77% -45 0.0% 0 0 0 0 $-0.03(-30.74%) (44.39%)
421 ThunderCore tt $0.00 -1.42% -3 6.89% 16 -2.41% 1 14.79% 35 32 -17 -68 $-0.03(-90.2%) (920.11%)
422 Radio Caca raca $0.00 ethereum... 0.09% 2 -0.43% 4 -3.03% 2 -0.85% -8 -40 -75 -231 $-0.01(-99.01%) (10051.5%)
423 asd asd $0.06 -1.93% -2 -2.45% -3 -8.42% -14 3.89% 4 -29 -70 -87 $-3.04(-98.17%) (5357.03%)
424 truefi tru $0.04 1.03% 4 -2.45% -3 -11.68% -20 -14.07% -39 -10 -80 0 $-0.09(-72.69%) (266.21%)
425 Gods Unchained gods $0.16 Ethereum 3.68% 12 -2.43% -1 -10.75% -18 14.88% 41 32 -11 -3 $-7.67(-97.96%) (4802.58%)
426 seedify.fund sfund $0.74 binance-smart... -0.06% 0 -5.93% -10 -7.35% -10 1.11% 0 -42 -91 -99 $-15.56(-95.47%) (2105.75%)
427 firmachain fct,fct2 $0.05 0.25% 0 1.71% 6 -4.25% 0 15.2% 41 41 22 0 $-0.05(-47.88%) (91.87%)
428 moonriver movr $5.02 meter, moonriver 0.44% 2 -1.24% 4 -5.3% 0 -9.67% -21 -23 -41 -131 $-453.56(-98.91%) (9041.25%)
429 refereum rfr $0.01 3.65% 9 36.93% 79 39.9% 92 56.71% 105 106 76 0 $0.00(-1.22%) (1.24%)
430 Uquid Coin uqc $3.67 Ethereum... -4.31% -10 0.98% 4 -7.41% -13 -8.85% -30 9 40 -200 $-29.34(-88.88%) (798.96%)
431 veritaseum veri $17.05 Ethereum... 16.2% 37 16.86% 40 8.28% 29 5.25% 7 11 -36 -103 $-449.66(-96.35%) (2637.97%)
432 Electroneum etn $0.00 -3.44% -9 -7.77% -17 -17.21% -43 -1.2% -11 9 -9 -111 $-0.19(-98.96%) (9523.28%)
433 gomining gmt $0.13 -0.55% 1 -3.61% -6 3.73% 21 28.83% 63 0 0 0 $-0.01(-4.14%) (4.32%)
434 router protocol route $2.94 -1.41% -1 5.58% 18 -11.33% -22 10.42% 30 50 137 0 $-0.96(-24.61%) (32.64%)
435 reef reef $0.00 energi... -0.85% 0 -5.01% -10 -9.67% -20 -3.76% -17 -55 -84 -164 $-0.05(-96.91%) (3134.89%)
436 Lyra Finance lyra $0.09 1.54% 4 -2.31% -1 -4.63% 5 9.48% 35 0 48 0 $-0.08(-48.45%) (93.99%)
437 carry cre $0.00 -1.35% -1 -5.81% -9 0.35% 15 9.66% 22 64 26 0 $0.00(-32.86%) (48.95%)
438 wirex token wxt $0.00 0.09% 1 4.76% 16 11.29% 36 24.9% 56 80 52 -136 $-0.03(-88.06%) (737.33%)
439 propy pro $0.35 -3.44% -7 3.66% 11 -4.68% -3 24.6% 53 27 63 0 $-0.42(-54.5%) (119.79%)
440 rally rly $0.01 9.71% 25 0.92% 5 -3.53% 6 -7.76% -25 -19 -33 -254 $-1.37(-99.5%) (19776.15%)
441 zeon zeon $0.00 1.25% 4 14.69% 39 22.18% 62 31.65% 72 -7 -22 0 $0.00(-79.48%) (387.43%)
442 monacoin mona $0.52 -1.41% 0 11.17% 32 20.61% 60 31.07% 74 91 76 0 $-0.11(-17.83%) (21.69%)
443 StrikeX strx $0.04 -10.39% -21 -22.69% -53 -15.95% -32 10.93% 30 0 0 0 $-0.02(-35.88%) (55.95%)
444 chainge chng $0.08 -0.4% 0 -8.71% -14 -7.13% -1 -4.57% -12 -51 -29 0 $-0.05(-36.61%) (57.76%)
445 klayswap protocol ksp $0.62 -0.64% -2 -2.86% -6 -7.41% -3 18.39% 45 46 13 0 $-0.49(-44.31%) (79.57%)
446 idex idex $0.05 1.09% 2 -3.22% -8 -10.78% -16 -11.84% -33 -98 -47 -95 $-0.64(-92.71%) (1271.57%)
447 saitama saitama $0.00 0.6% 0 -1.5% 0 -9.72% -13 -13.42% -39 -14 -73 0 $0.00(-73.61%) (278.94%)
448 singularitydao sdao $0.40 -4.0% -7 -14.9% -31 -23.02% -55 -10.23% -28 11 111 0 $-0.52(-56.1%) (127.8%)
449 Fei Protocol fei $0.96 Ethereum -0.57% -3 -2.31% -1 -3.0% 8 -2.74% -1 34 33 -347 $-0.06(-5.75%) (6.1%)
450 superrare rare $0.07 -0.33% -1 -3.3% -4 -2.29% 9 11.23% 31 -20 -15 0 $-0.10(-58.12%) (138.8%)
451 tokenpocket tpt $0.01 -0.33% 0 -0.26% 13 -1.64% 11 1.62% 7 -6 62 0 $0.00(-14.92%) (17.54%)
452 komodo kmd $0.24 1.36% 6 -4.29% -3 -8.28% -4 3.15% 11 -9 -23 0 $-0.22(-47.42%) (90.18%)
453 veruscoin vrsc $0.44 -0.55% 0 15.94% 44 7.22% 30 -5.16% -9 -66 -55 0 $-0.33(-42.45%) (73.75%)
454 UTRUST utk $0.06 Ethereum -0.24% 1 -3.34% 1 -12.17% -16 -9.35% -24 -47 -69 -147 $-1.06(-94.23%) (1633.43%)
455 automata network ata $0.08 1.17% 7 -4.97% -4 -13.07% -20 -10.55% -26 -64 -82 0 $-0.12(-60.09%) (150.59%)
456 irisnet iris $0.02 1.49% 8 -3.79% 0 -7.66% -1 1.73% 9 -70 -23 0 $-0.02(-54.12%) (117.95%)
457 Coinweb cweb $0.02 -2.58% -7 -9.75% -21 -14.6% -25 -20.98% -61 -67 0 0 $-0.01(-35.84%) (55.86%)
458 flamingo flm $0.06 Neo 0.05% 2 -7.69% -15 -9.84% -7 -1.68% 2 -30 -31 -112 $-1.04(-94.14%) (1607.2%)
459 moss coin moc $0.08 -2.26% -7 6.7% 20 4.69% 21 14.47% 38 47 20 0 $-0.11(-57.15%) (133.36%)
460 biswap bsw $0.09 binance-smart... -0.4% -1 -6.75% -16 -11.48% -15 -14.26% -44 -54 -110 -208 $-1.80(-95.43%) (2088.59%)
461 Ampleforth ampl $1.07 avalanche... 1.3% 2 1.54% -2 -9.25% -32 -12.49% -130 -95 -53 -76 $-2.77(-72.02%) (257.36%)
462 measurable data token mdt $0.05 -0.3% -1 -3.51% -1 -6.98% -4 6.69% 15 11 49 0 $-0.04(-48.68%) (94.84%)
463 Perpetual Protocol perp $0.48 optimistic-et... 2.08% 6 -4.53% -5 -10.3% -13 -0.35% -1 -16 -42 -168 $-21.02(-97.76%) (4372.7%)
464 chainbing cbg $0.96 Ethereum -1.88% -7 -9.01% -24 -8.15% -8 -13.82% -41 -45 -32 -264 $-130.71(-99.27%) (13611.04%)
465 Polkastarter pols $0.32 ethereum... 2.6% 6 -3.77% -2 -4.37% -1 4.66% 11 4 -28 -142 $-6.15(-95.07%) (1926.45%)
466 nest protocol nest $0.01 -0.21% 0 -1.23% 1 -3.77% 0 -6.85% -16 -26 -117 -224 $-0.18(-94.45%) (1701.79%)
467 Telos tlos $0.12 Ethereum... -3.4% -11 -9.59% -25 -19.47% -46 -30.54% -92 -89 -85 -119 $-1.27(-91.63%) (1094.28%)
468 dynex dnx $0.53 -15.07% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-27.11%) (37.19%)
469 sweat economy sweat $0.01 3.23% 8 -2.2% 0 -2.37% 9 14.47% 45 26 -5 0 $-0.04(-88.45%) (766.16%)
470 platon lat $0.01 -1.34% -3 -3.92% -4 -7.46% -9 -13.63% -33 7 -34 0 $-0.02(-76.53%) (326.0%)
472 zebec protocol zbc $0.01 0.01% 1 -7.19% -12 -7.79% -9 -7.58% -18 -26 -52 0 $-0.01(-45.3%) (82.81%)
473 forta fort $0.13 0.51% 1 8.43% 19 -1.32% 4 6.4% 54 -72 -200 0 $-0.27(-67.37%) (206.43%)
474 Velas vlx $0.01 binance-smart... -1.08% -4 -0.88% -1 -6.7% -7 -10.79% -27 -66 -48 -223 $-0.52(-97.67%) (4186.13%)
475 Dejitaru Tsuka tsuka $0.03 -1.12% -3 -25.69% -68 -13.13% -22 -24.84% -78 -94 -34 0 $-0.11(-78.5%) (365.09%)
476 hifi finance hifi $0.32 -0.71% 2 0.81% 5 -0.59% 8 -13.49% -37 16 -14 0 $-0.22(-41.02%) (69.54%)
477 district0x dnt $0.03 4.71% 8 4.31% 10 14.51% 45 11.68% 29 42 0 0 $0.00(-10.74%) (12.03%)
478 ator protocol ator $0.40 -8.51% -24 21.08% 47 -0.4% 9 -6.09% -11 0 0 0 $-0.11(-21.34%) (27.13%)
479 dfi.money yfii $769.87 0.26% 0 -1.73% -1 -2.73% 2 2.48% 9 -4 -26 -201 $-7,920.17(-91.14%) (1028.77%)
480 nakamoto games naka $0.41 -0.51% 0 -4.57% -8 -10.47% -15 -0.88% 2 0 0 0 $-0.12(-23.5%) (30.72%)
481 altura alu $0.04 -0.48% 0 -10.87% -19 -8.62% -13 3.24% 10 55 0 0 $-0.01(-18.42%) (22.58%)
482 Ethernity Chain ern $1.65 ethereum... 5.3% 12 7.85% 22 3.67% 18 16.46% 43 0 -28 -85 $-65.10(-97.53%) (3945.68%)
483 travala.com ava $0.56 2.78% 4 3.46% 10 4.71% 25 26.73% 54 34 16 -95 $-5.69(-91.07%) (1019.36%)
484 virtua tvk $0.03 2.08% 6 1.6% 10 -3.78% 5 1.82% 15 -28 -32 0 $-0.03(-56.61%) (130.49%)
485 Dogechain dc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 groestlcoin grs $0.35 0.87% -2 1.19% 4 -9.41% -15 9.45% 22 24 9 0 $-0.17(-33.21%) (49.71%)
487 bitshares bts $0.01 0.61% -4 -4.49% -12 -5.03% -5 10.84% 28 65 32 0 $0.00(-25.73%) (34.64%)
488 selfkey key $0.01 3.09% 5 -0.94% -3 -9.5% -15 -7.4% -18 -34 -17 -76 $-0.01(-61.56%) (160.12%)
489 reserve rsv $1.00 Ethereum -0.02% -7 -0.02% -3 -0.15% 5 0.16% 0 27 44 -83 $-0.11(-9.86%) (10.94%)
490 dia dia $0.26 0.74% 1 -0.89% -1 -2.8% 19 7.04% 34 19 11 -100 $-4.82(-94.95%) (1879.18%)
491 sentinel protocol upp $0.06 7.11% 16 13.14% 31 5.63% 26 15.64% 39 52 18 0 $-0.04(-41.59%) (71.2%)
492 Steem Dollars sbd $2.26 -0.87% 0 -16.72% -35 -2.45% 7 8.56% 30 37 18 -101 $-11.50(-83.55%) (508.0%)
493 bloktopia blok $0.00 polygon-pos -1.89% -4 -6.28% -11 -9.89% -14 -9.08% -18 -29 -38 -89 $-0.14(-98.85%) (8629.08%)
494 usdk usdk $0.96 okex-chain... 0.23% 2 0.15% 8 -2.92% 7 -2.74% 1 17 33 -86 $-0.13(-11.76%) (13.33%)
495 adshares ads $0.71 binance-smart... -3.19% -7 -2.08% 3 -5.08% -2 -10.31% -21 -10 -53 -215 $-4.91(-87.4%) (693.51%)
496 gelato gel $0.25 -0.74% -1 -2.73% 0 -4.93% -1 -6.52% -12 -15 2 0 $-0.12(-31.59%) (46.18%)
497 ultiledger ult $0.01 -10.45% -22 -14.35% -29 -14.36% -27 -40.63% -125 47 17 0 $-0.01(-41.66%) (71.42%)
498 litentry lit $0.69 1.21% 3 -7.12% -15 -4.86% 0 5.61% 22 -36 -39 0 $-0.96(-58.23%) (139.4%)
499 spacen sn $0.68 -0.64% -1 -2.34% 1 0.08% 16 -0.32% 4 0 0 0 $-0.05(-6.97%) (7.5%)
500 LTO Network lto $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -37 -60 0 $-0.07(-50.6%) (102.41%)