历史快照 - 2023-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,240.30 -0.35% 0 -2.33% 0 -3.38% 0 -3.04% 0 0 0 0 $-38,326.53(-56.72%) (131.07%)
2 Ethereum eth $1,861.78 optimistic-et... -0.57% 0 -1.7% 0 -3.65% 0 1.5% 0 0 0 0 $-2,950.30(-61.31%) (158.47%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.04% 0 -0.08% 0 -0.03% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 xrp xrp $0.71 -0.17% 0 -7.78% 0 0.57% 1 53.32% 2 2 2 2 $-2.66(-78.9%) (373.86%)
5 binance coin bnb $240.59 0.72% 0 -1.49% 0 -3.0% -1 4.07% -1 -1 -1 0 $-435.09(-64.39%) (180.84%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 -0.01% 0 -0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.41%)
7 Dogecoin doge $0.08 binance-smart... -0.14% 1 5.91% 3 13.89% 3 23.86% 2 2 2 3 $-0.61(-88.67%) (782.97%)
8 Cardano ada $0.31 0.68% 1 -1.68% 0 -5.45% 0 15.36% 0 -1 -1 0 $-2.66(-89.6%) (861.67%)
9 Solana sol $25.17 0.26% 1 -1.93% 0 -7.07% 0 57.41% 3 2 2 0 $-233.76(-90.28%) (928.69%)
10 TRON trx $0.08 0.5% 2 2.8% 2 2.66% 3 12.52% 1 3 7 9 $-0.14(-62.49%) (166.58%)
11 polygon matic $0.72 -0.46% 2 -7.33% 2 -11.09% 1 16.6% 4 -1 -1 2 $-2.14(-74.94%) (298.99%)
12 Litecoin ltc $90.69 0.11% 2 -3.94% 2 -4.1% 2 8.86% 1 2 3 12 $-295.76(-76.53%) (326.14%)
13 polkadot dot $5.23 0.02% 2 -5.01% 2 -3.62% 2 6.95% 1 2 0 -1 $-48.65(-90.29%) (930.13%)
14 Bitcoin Cash bch $244.75 1.12% 4 -0.87% 5 -6.49% 2 8.63% 5 17 19 16 $-3,678.32(-93.76%) (1502.87%)
15 Wrapped Bitcoin wbtc $29,220.48 telos... -0.5% 2 -2.31% 3 -3.56% 3 -2.91% 1 5 6 6 $-38,328.75(-56.74%) (131.17%)
16 Shiba Inu shib $0.00 Ethereum... -0.61% 4 -0.51% 4 -1.81% 3 7.97% 4 1 2 2 $0.00(-90.24%) (925.08%)
17 dai dai $1.00 -0.0% 5 -0.05% 4 -0.04% 3 -0.03% 1 2 3 -3 $-0.09(-8.54%) (9.34%)
18 avalanche avax $13.15 -0.78% 3 -6.12% -1 -9.87% -1 6.64% 3 0 1 -1 $-120.72(-90.18%) (917.84%)
19 toncoin ton $1.32 -2.67% 0 -7.54% -3 -2.6% 2 -3.56% -2 11 11 37 $-3.06(-69.78%) (230.88%)
20 Stellar xlm $0.16 3.46% 3 0.5% 3 19.31% 6 57.19% 9 9 11 12 $-0.74(-82.25%) (463.4%)
21 Chainlink link $7.97 huobi-token... 3.12% 3 -2.51% 1 15.39% 4 36.74% 4 0 1 6 $-44.23(-84.73%) (554.97%)
22 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.02% 3 -0.05% 1 -0.0% 0 -6 -6 -15 $-0.05(-4.97%) (5.23%)
23 unus sed leo leo $4.00 -0.48% 3 -3.42% 3 -0.08% 1 0.51% 0 -1 1 0 $-3.49(-46.58%) (87.19%)
24 Uniswap uni $5.87 binance-smart... 0.7% 3 -5.63% 3 0.46% 4 21.34% 4 0 1 -8 $-37.30(-86.4%) (635.52%)
25 cosmos atom $8.92 binance-smart... -0.59% 3 -5.76% 3 -8.39% 2 -2.28% -1 -2 -2 4 $-35.62(-79.98%) (399.48%)
26 Monero xmr $162.26 -0.51% 3 0.26% 3 1.76% 3 -1.56% 1 -1 2 5 $-321.33(-66.45%) (198.03%)
27 trueusd tusd $1.00 -0.02% 3 -0.03% 3 -0.05% 3 0.03% -1 6 8 27 $-0.09(-7.9%) (8.57%)
28 Ethereum Classic etc $18.76 2.75% 3 -0.0% 4 -1.29% 3 6.77% 3 0 1 -6 $-115.34(-86.01%) (614.77%)
29 OKB okb $43.20 sora... 0.59% 3 0.02% 4 0.04% 3 0.25% 1 -3 -3 29 $-14.60(-25.26%) (33.79%)
30 Filecoin fil $4.42 2.01% 3 -2.11% 4 -0.01% 5 16.67% 4 4 2 15 $-186.94(-97.69%) (4231.41%)
31 Internet Computer icp $4.24 3.95% 3 3.91% 6 0.38% 6 4.68% 1 1 -4 9 $-424.12(-99.01%) (10005.55%)
32 Lido DAO ldo $1.91 Ethereum... -0.12% 6 -5.65% 6 -18.65% 2 2.65% 1 3 6 44 $-4.57(-70.49%) (238.86%)
33 Mantle mnt $0.52 -2.93% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.77%) (3.91%)
34 hedera hbar $0.05 -1.14% 3 -6.92% 2 1.7% 4 8.45% 3 4 2 9 $-0.45(-89.78%) (878.8%)
35 Aptos apt $7.06 0.76% 6 -7.59% 5 -3.57% 6 1.65% 3 1 -1 0 $-11.26(-61.45%) (159.38%)
36 Arbitrum arb $1.17 -1.99% 6 -5.86% 6 -3.61% 6 3.93% 3 3 3 0 $-0.53(-31.22%) (45.39%)
37 crypto.com coin cro $0.06 -0.07% 6 -2.95% 6 -0.65% 6 7.09% 3 3 0 -11 $-0.84(-93.4%) (1414.17%)
38 VeChain vet $0.02 vechain -0.46% 6 -4.31% 6 -4.94% 6 2.29% 4 4 3 0 $-0.24(-92.73%) (1275.56%)
39 near protocol near $1.38 1.32% 6 -7.11% 6 -7.52% 6 1.33% 4 4 1 -11 $-18.82(-93.17%) (1363.97%)
40 quant qnt $101.75 -0.33% 6 -0.94% 6 -0.56% 6 -1.51% 4 4 4 11 $-291.79(-74.15%) (286.79%)
41 Maker mkr $1,165.78 sora... -1.47% 6 6.28% 8 35.56% 16 72.11% 28 38 32 16 $-4,846.68(-80.61%) (415.74%)
42 Aave aave $72.66 sora... 0.91% 6 -2.9% 5 -9.82% 5 22.5% 8 13 11 5 $-559.61(-88.51%) (770.2%)
43 optimism op $1.49 -1.05% 6 -1.4% 8 3.33% 9 22.16% 11 52 31 73 $-1.50(-50.06%) (100.24%)
44 The Graph grt $0.11 Ethereum... 0.01% 6 -5.41% 6 -6.34% 4 9.08% 4 3 2 27 $-2.24(-95.25%) (2007.47%)
45 Algorand algo $0.11 -0.73% 7 -5.19% 8 -2.18% 10 -7.48% 4 3 0 -11 $-3.09(-96.57%) (2813.13%)
46 Axie Infinity axs $6.06 ronin... 0.11% 7 -6.7% 18 -4.64% 18 9.35% 24 21 15 -2 $-154.30(-96.22%) (2544.88%)
47 xdc network xdc $0.06 2.51% 11 44.26% 35 84.88% 53 100.16% 53 57 44 66 $-0.12(-66.62%) (199.54%)
48 elrond egld $32.42 0.04% 8 -3.29% 9 -10.59% 3 -0.4% 3 10 2 2 $-453.30(-93.32%) (1398.05%)
49 stacks stx $0.60 -1.05% 5 -4.68% 5 -7.54% 4 -13.97% -2 16 7 34 $-2.38(-79.94%) (398.52%)
50 The Sandbox sand $0.43 harmony-shard... -0.52% 7 -5.28% 5 -4.84% 4 6.92% 5 0 -1 -9 $-7.31(-94.48%) (1712.58%)
51 EOS eos $0.74 EOS 0.16% 9 -5.75% 5 -3.34% 5 10.84% 7 2 -3 -2 $-20.80(-96.55%) (2800.52%)
52 Immutable X imx $0.73 Ethereum 2.43% 9 -2.66% 7 -1.86% 8 3.15% 4 23 11 100 $-8.67(-92.21%) (1183.15%)
53 theta theta $0.79 -4.07% 6 -3.09% 7 -2.1% 8 12.47% 12 13 1 -5 $-13.50(-94.5%) (1718.35%)
54 synthetix snx $2.87 1.7% 10 -4.55% 8 7.46% 16 42.07% 29 24 26 38 $-24.20(-89.41%) (844.7%)
55 Tezos xtz $0.81 -0.45% 7 -4.9% 6 -7.16% 4 6.28% 5 9 4 -13 $-9.75(-92.33%) (1203.71%)
56 Decentraland mana $0.38 polygon-pos... -1.02% 9 -4.56% 9 -6.35% 7 6.26% 11 7 -4 -17 $-5.02(-92.88%) (1305.11%)
57 apecoin ape $1.97 -0.73% 9 -8.71% 6 -2.84% 8 -10.43% -4 -11 -14 -22 $-22.31(-91.88%) (1131.62%)
58 USDD usdd $1.00 tron... -0.03% 9 0.03% 9 -0.09% 10 0.04% -1 12 13 0 $0.00(-0.26%) (0.26%)
59 Fantom ftm $0.25 Ethereum... 0.54% 9 -4.97% 9 -12.41% 3 -17.24% -7 1 -12 8 $-3.11(-92.69%) (1267.13%)
60 bitcoin sv bsv $35.11 0.22% 9 -8.01% 6 -2.92% 12 -5.32% 2 16 17 -7 $-406.29(-92.05%) (1157.3%)
61 Render Token rndr $1.77 polygon-pos... 0.96% 9 -6.62% 9 -12.11% 6 -7.95% 3 -2 6 118 $-6.08(-77.48%) (343.95%)
62 Injective Protocol inj $7.97 binance-smart... -0.48% 12 -11.44% 7 -14.65% 4 6.34% 14 20 16 198 $-14.23(-64.12%) (178.68%)
63 Curve DAO Token crv $0.73 arbitrum-one... 0.11% 12 -5.59% 9 -10.74% 8 10.61% 15 11 7 7 $-10.88(-93.72%) (1492.27%)
64 NEO neo $8.76 0.38% 12 -5.27% 11 -4.91% 11 3.56% 13 5 5 8 $-178.64(-95.32%) (2038.94%)
65 Flow flow $0.58 -1.37% 12 -8.74% 8 -5.15% 12 11.91% 17 3 -5 -28 $-38.46(-98.52%) (6641.09%)
66 Kava.io kava $0.89 kava... 1.53% 15 -2.8% 17 -3.88% 16 -2.53% 15 15 44 28 $-7.83(-89.82%) (882.13%)
67 Rocket Pool rpl $29.62 Ethereum 0.3% 11 -4.41% 12 -19.24% 2 -19.22% -4 -11 -3 87 $-29.99(-50.32%) (101.28%)
68 eCash xec $0.00 arbitrum-one 0.51% 12 -5.41% 10 -1.47% 13 33.49% 29 30 18 0 $0.00(-91.0%) (1010.57%)
69 kucoin token kcs $5.87 -0.54% 13 -2.04% 15 -4.04% 11 -8.37% 3 2 -1 -10 $-21.26(-78.37%) (362.24%)
70 compound comp $70.57 -0.07% 13 -1.17% 18 6.74% 23 75.15% 40 63 58 33 $-783.91(-91.74%) (1110.88%)
71 Chiliz chz $0.08 Ethereum 0.08% 13 -2.61% 16 -3.68% 13 6.02% 13 2 -5 3 $-0.70(-90.03%) (902.6%)
72 pax dollar usdp $1.00 Ethereum 0.02% 13 0.33% 17 0.65% 15 0.06% -26 -21 -14 -10 $-0.05(-4.9%) (5.16%)
73 conflux cfx $0.17 0.09% 13 -6.36% 13 -10.24% 6 -14.67% 1 -12 -8 141 $-1.37(-88.8%) (792.81%)
74 Gala gala $0.02 binance-smart... 1.15% 14 -12.05% 7 -6.13% 14 0.93% 11 94 73 36 $-0.74(-96.9%) (3130.15%)
75 Pepe pepe $0.00 0.98% 12 -11.95% 5 -17.64% 1 -5.68% 5 13 0 0 $0.00(-63.25%) (172.11%)
76 klaytn klay $0.16 -0.73% 13 -5.34% 14 -6.12% 13 2.12% 11 7 -4 -7 $-4.10(-96.25%) (2564.25%)
77 GMX gmx $55.91 avalanche... 1.45% 13 9.88% 22 -3.2% 17 7.56% 16 22 5 0 $-33.11(-37.2%) (59.23%)
78 Zcash zec $30.15 0.79% 13 -4.46% 13 -4.57% 14 4.03% 13 12 3 -18 $-850.61(-96.58%) (2820.84%)
79 IOTA miota $0.17 0.2% 15 -6.06% 13 -7.38% 11 -0.91% 10 5 13 -13 $-5.19(-96.76%) (2987.02%)
80 PAX Gold paxg $1,940.76 harmony-shard... -0.8% 12 0.78% 16 0.62% 16 2.46% 10 13 13 1 $-142.53(-6.84%) (7.34%)
81 Tether Gold xaut $1,948.41 ethereum... -1.2% 12 -0.85% 14 -0.29% 16 1.82% 11 20 17 19 $-100.34(-4.9%) (5.15%)
82 terra classic lunc $0.00 -0.52% 13 -8.69% 11 -5.38% 13 -5.25% 4 14 -6 0 $0.00(-84.67%) (552.29%)
83 bittorrent (new) bttc $0.00 -0.1% 15 -0.33% 15 -0.29% 18 1.57% 12 3 2 -18 $0.00(-84.17%) (531.82%)
84 Frax Share fxs $6.15 Solana, evmos... 2.05% 16 1.89% 17 -6.24% 14 12.36% 19 13 5 126 $-34.08(-84.71%) (553.91%)
85 casper cspr $0.04 5.22% 17 3.88% 19 7.14% 21 4.29% 13 4 -6 86 $-0.28(-87.51%) (700.54%)
86 Huobi Token ht $2.68 harmony-shard... 0.12% 15 -0.19% 16 -2.61% 17 -0.92% 10 6 2 -11 $-31.97(-92.28%) (1194.5%)
87 mina mina $0.44 0.96% 17 -4.32% 16 -8.4% 15 -3.28% 12 7 -3 8 $-5.71(-92.8%) (1288.8%)
88 Sui sui $0.63 -0.42% 15 -8.19% 12 -6.92% 16 -5.72% 14 3 0 0 $-0.82(-56.66%) (130.74%)
89 gatetoken gt $4.22 0.06% 16 -0.21% 16 -3.06% 16 0.68% 12 13 6 29 $-7.09(-62.67%) (167.9%)
90 Trust Wallet Token twt $0.90 binancecoin... -0.05% 17 6.29% 21 8.27% 20 2.25% 16 13 10 14 $-1.74(-65.77%) (192.13%)
91 Arweave ar $5.62 0.12% 17 -4.88% 77 -3.54% 78 9.22% 80 61 64 2 $-80.65(-93.48%) (1433.97%)
92 NEXO nexo $0.65 Fantom... 3.29% 18 1.63% 18 4.2% 17 3.72% 15 17 19 13 $-3.27(-83.46%) (504.5%)
93 Dash dash $31.81 0.69% 16 -4.41% 15 -6.6% 15 -6.07% 11 7 -6 -9 $-1,519.04(-97.95%) (4775.81%)
94 Gemini Dollar gusd $0.98 Ethereum -0.11% 12 -0.77% 12 -1.26% -9 -1.13% -15 -7 5 79 $-0.15(-13.14%) (15.13%)
95 woo network woo $0.20 1.88% 16 -6.22% 14 -11.07% 12 -5.75% 10 12 9 60 $-1.46(-87.75%) (716.36%)
96 Zilliqa zil $0.02 binance-smart... -0.09% 16 -4.02% 16 -4.93% 15 8.69% 16 14 7 -11 $-0.22(-91.26%) (1044.26%)
97 dYdX dydx $2.04 ethereum... -1.04% 16 -5.18% 16 -2.1% 16 9.4% 19 24 10 80 $-24.67(-92.34%) (1206.26%)
98 pancakeswap cake $1.50 1.09% 17 -2.97% 19 -3.52% 16 1.91% 13 16 -4 -8 $-41.09(-96.49%) (2745.62%)
99 1inch 1inch $0.30 energi... -0.09% 17 -9.45% 16 -8.22% 17 1.85% 21 21 10 0 $-7.17(-95.93%) (2354.35%)
100 thorchain rune $0.93 binancecoin -1.56% 14 -6.66% 16 -9.66% 12 -2.48% 9 8 5 -37 $-19.38(-95.43%) (2088.42%)