历史快照 - 2023-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Loopring lrc $0.23 energi... 1.24% 20 -1.41% 19 -3.96% 16 3.82% 16 5 1 -19 $-3.44(-93.83%) (1519.46%)
102 gnosis gno $115.45 0.03% 17 -2.92% 17 -2.55% 19 1.97% 13 22 40 -1 $-465.32(-80.12%) (403.06%)
103 enjin coin enj $0.30 -1.12% 15 -3.73% 15 -3.53% 16 7.68% 18 12 10 -16 $-4.18(-93.33%) (1398.86%)
104 Bone ShibaSwap bone $1.30 1.26% 20 -1.46% 19 1.68% 22 45.74% 48 71 60 0 $-0.73(-36.01%) (56.28%)
105 flare flr $0.01 -0.13% 18 -1.46% 19 2.45% 31 -3.26% 18 0 -4 0 $-0.03(-66.74%) (200.69%)
106 Basic Attention Token bat $0.20 Ethereum... 0.23% 19 -2.85% 15 -3.76% 16 7.06% 16 10 9 -28 $-1.72(-89.71%) (872.04%)
107 Convex Finance cvx $3.70 ethereum... -0.85% 15 -0.36% 20 -8.51% 8 7.01% 18 6 1 -19 $-46.05(-92.56%) (1243.44%)
108 Mask Network mask $3.56 energi... 0.01% 18 -12.18% 6 -0.5% 16 6.49% 16 4 10 256 $-26.66(-88.22%) (749.21%)
109 Oasis Network rose $0.05 -1.4% 18 -3.02% 16 -2.37% 16 8.12% 19 17 7 6 $-0.51(-91.14%) (1028.73%)
110 SingularityNET agix $0.22 sora... 1.91% 20 -4.68% 19 -11.51% 8 1.63% 16 1 -4 262 $-1.29(-85.2%) (575.52%)
111 MX Token mx $2.69 ethereum... -0.76% 18 -3.53% 20 -4.83% 18 2.3% 18 16 49 77 $-1.00(-27.13%) (37.23%)
112 Ethereum Name Service ens $9.31 Ethereum 1.66% 21 -5.18% 18 -4.52% 18 10.58% 22 13 5 15 $-67.99(-87.96%) (730.25%)
113 Qtum qtum $2.55 -0.21% 18 -7.82% 15 -8.36% 15 11.96% 23 16 24 -22 $-92.12(-97.3%) (3609.46%)
114 Theta Fuel tfuel $0.04 -4.5% 14 1.18% 22 1.92% 23 20.21% 31 26 13 8 $-0.55(-92.81%) (1290.41%)
115 NEM xem $0.03 -0.71% 19 -2.14% 18 -1.12% 20 6.63% 18 13 5 -19 $-1.81(-98.42%) (6248.63%)
116 chia network xch $31.97 -0.24% 20 -4.59% 18 -7.02% 16 -4.28% 14 23 23 48 $-365.18(-91.95%) (1142.43%)
117 Ankr ankr $0.03 Ethereum... -2.45% 18 -1.13% 22 -0.36% 22 12.63% 26 19 14 13 $-0.17(-87.08%) (674.19%)
118 Celo celo $0.48 Celo -0.19% 22 -2.9% 22 -3.66% 20 12.22% 29 19 18 -21 $-7.15(-93.65%) (1475.71%)
119 blur blur $0.30 0.45% 23 -8.71% 16 -13.38% 15 -12.57% 13 24 6 0 $-0.96(-76.0%) (316.68%)
120 Osmosis osmo $0.49 -0.36% 21 -6.32% 17 -11.04% 11 1.19% 15 10 -6 0 $-0.58(-54.23%) (118.48%)
121 Ravencoin rvn $0.02 1.43% 27 -6.88% 20 -7.32% 19 0.61% 17 13 17 -7 $-0.22(-92.25%) (1190.4%)
122 green metaverse token gmt $0.21 -0.29% 22 -8.37% 16 -7.4% 19 0.42% 26 28 35 -42 $-3.62(-94.5%) (1718.65%)
123 Bitcoin Gold btg $13.29 0.07% 22 -0.01% 24 -3.52% 24 -0.17% 14 34 33 -34 $-486.84(-97.34%) (3663.67%)
124 Astar astr $0.05 2.69% 29 14.6% 41 16.04% 44 15.52% 34 31 16 0 $-0.05(-51.64%) (106.79%)
125 yearn.finance yfi $6,940.79 Fantom... 2.34% 27 1.19% 28 -0.71% 27 13.8% 30 35 23 -8 $-75,804.40(-91.61%) (1092.16%)
126 worldcoin wld $2.07 -8.65% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-9.98%) (11.08%)
127 Balancer bal $4.47 polygon-pos... -0.79% 20 -4.29% 17 -5.98% 18 -1.23% 12 8 8 15 $-67.28(-93.76%) (1503.79%)
128 Decred dcr $14.67 0.21% 23 -1.45% 21 -5.43% 20 -1.37% 12 16 15 -19 $-232.24(-94.06%) (1583.56%)
129 Helium hnt $1.54 -2.61% 21 1.78% 28 -1.5% 27 12.88% 31 44 25 -74 $-51.17(-97.08%) (3328.73%)
130 Ocean Protocol ocean $0.36 sora, Ethereum 2.48% 27 -5.89% 16 -3.5% 23 13.01% 32 33 33 74 $-1.46(-80.34%) (408.66%)
131 holo hot $0.00 1.01% 24 -3.79% 21 -5.68% 20 -3.52% 11 1 -7 -24 $-0.03(-95.54%) (2140.73%)
132 threshold t $0.02 -5.97% 14 3.21% 27 0.96% 26 13.27% 32 21 14 -9 $-0.08(-76.36%) (323.09%)
133 Waves waves $1.92 Ethereum 0.21% 23 -6.1% 15 -2.31% 24 1.23% 16 43 42 -56 $-51.81(-96.43%) (2701.71%)
134 SafePal sfp $0.43 binance-smart... 2.01% 28 -3.51% 21 -6.74% 52 -4.49% 44 67 70 242 $-3.13(-88.02%) (734.94%)
135 ICON icx $0.22 1.43% 26 -4.42% 19 -5.66% 20 9.57% 28 14 6 2 $-11.97(-98.19%) (5424.49%)
136 JUST jst $0.02 Tron20, tron 0.01% 22 2.44% 26 -10.46% 13 9.02% 25 33 29 0 $-0.15(-86.59%) (645.84%)
137 Floki Inu floki $0.00 0.34% 23 -7.7% 14 -13.27% 7 -7.14% 4 -18 -18 0 $0.00(-59.33%) (145.89%)
138 terra luna $0.60 0.19% 27 -10.04% 18 0.78% 34 0.43% 27 10 -17 10 $-5.69(-90.39%) (941.08%)
139 golem glm $0.20 -1.18% 27 -1.93% 25 -5.02% 24 11.57% 30 26 23 4 $-0.89(-81.86%) (451.25%)
140 Swipe sxp $0.34 harmony-shard... 0.06% 27 -6.43% 21 -7.9% 19 -2.39% 16 11 -7 18 $-5.14(-93.78%) (1506.74%)
141 Kusama ksm $22.92 1.54% 27 -2.63% 25 -7.0% 21 -6.63% 10 18 8 -55 $-571.52(-96.14%) (2493.25%)
142 jasmycoin jasmy $0.00 2.03% 28 1.22% 29 -4.06% 24 -5.07% 12 12 -13 0 $0.00(-48.73%) (95.03%)
143 Audius audio $0.18 Ethereum 0.29% 26 -3.0% 27 -7.04% 21 4.62% 23 -1 -11 1 $-3.86(-95.55%) (2145.09%)
144 ethereumpow ethw $1.75 1.22% 27 -5.32% 23 -7.25% 21 -7.02% 9 17 -14 0 $-6.11(-77.73%) (348.94%)
145 Siacoin sc $0.00 -0.67% 27 0.41% 29 0.82% 32 14.09% 34 39 22 6 $-0.09(-96.4%) (2681.37%)
146 IoTeX iotx $0.02 binance-smart... 0.65% 29 -5.27% 26 -7.29% 24 0.67% 22 16 15 -21 $-0.22(-91.94%) (1140.48%)
147 hive hive $0.36 -0.2% 27 0.59% 30 -2.46% 29 12.6% 34 41 40 2 $-2.56(-87.73%) (714.88%)
148 ssv network ssv $17.82 Ethereum 2.68% 34 0.19% 31 -7.07% 25 6.07% 26 -1 3 115 $-30.81(-63.35%) (172.86%)
149 0x zrx $0.21 avalanche... -0.05% 28 -1.05% 29 -4.57% 26 5.73% 27 29 21 -17 $-2.16(-91.21%) (1037.85%)
150 fetch.ai fet $0.21 1.57% 33 -5.15% 23 -8.86% 21 -0.45% 20 14 -5 156 $-0.74(-77.44%) (343.3%)
151 WAX waxp $0.05 -0.91% 25 -3.56% 25 -1.26% 29 16.95% 35 31 38 2 $-4.56(-98.86%) (8637.77%)
152 aelf elf $0.28 Ethereum -0.35% 29 -0.8% 30 -1.72% 32 3.01% 20 31 39 107 $-2.16(-88.59%) (776.65%)
153 Aragon ant $4.19 Ethereum... 4.67% 33 -1.09% 32 0.2% 35 8.4% 30 57 73 132 $-9.87(-70.21%) (235.69%)
154 IOST iost $0.01 1.23% 31 -0.67% 32 -0.71% 33 11.63% 33 31 30 -23 $-0.12(-92.96%) (1321.29%)
155 Ontology ont $0.19 -1.12% 29 -5.76% 26 -7.93% 23 0.25% 22 16 23 -8 $-9.88(-98.11%) (5195.86%)
156 Harmony one $0.01 0.83% 32 -3.64% 33 -10.01% 25 -0.49% 24 14 -6 -21 $-0.34(-96.62%) (2858.33%)
157 magic magic $0.72 0.25% 32 -6.97% 27 -10.81% 25 -13.28% 10 1 1 0 $-1.34(-65.11%) (186.61%)
158 moonbeam glmr $0.23 -0.78% 29 -8.76% 25 -7.97% 27 -8.85% 15 22 11 -12 $-13.35(-98.31%) (5833.43%)
159 Band Protocol band $1.20 Fantom, Ethereum -0.05% 32 -7.42% 31 -2.61% 32 0.37% 26 22 13 161 $-19.91(-94.32%) (1660.99%)
160 TerraUSD ust $0.02 Ethereum... -1.14% 30 -16.55% 15 20.31% 53 30.93% 50 53 21 -48 $-1.03(-98.51%) (6605.06%)
161 sushiswap sushi $0.66 -0.07% 31 -9.34% 27 -3.54% 29 4.26% 28 13 -2 1 $-22.25(-97.13%) (3390.36%)
162 bora bora $0.15 ethereum... 0.03% 33 -3.36% 32 -0.57% 36 10.44% 34 35 31 -34 $-1.41(-90.56%) (958.82%)
163 Illuvium ilv $41.61 Ethereum 4.44% 33 -0.74% 33 -2.42% 34 -5.58% 27 37 57 120 $-1,830.04(-97.78%) (4397.95%)
164 horizen zen $9.87 7.86% 45 16.35% 55 16.07% 58 45.66% 76 66 61 -14 $-137.67(-93.31%) (1394.62%)
165 Kadena kda $0.57 -0.35% 33 -5.77% 32 -9.42% 29 -0.64% 27 21 15 -46 $-23.59(-97.64%) (4141.19%)
166 axelar axl $0.40 0.15% 34 1.34% 41 7.25% 51 1.4% 39 56 67 0 $-0.39(-49.55%) (98.22%)
167 Biconomy bico $0.22 Ethereum 0.33% 34 -3.55% 33 -6.01% 34 -3.12% 32 26 19 0 $-0.27(-54.77%) (121.1%)
168 mobilecoin mob $0.68 -0.68% 36 -5.17% 33 -0.44% 39 15.86% 45 52 5 94 $-15.57(-95.84%) (2304.9%)
169 DigiByte dgb $0.01 1.1% 39 -0.76% 37 -3.09% 35 19.5% 55 55 40 1 $-0.15(-94.89%) (1858.37%)
170 TomoChain tomo $1.28 -4.19% 29 1.82% 41 17.86% 58 -14.6% 14 37 138 0 $-0.37(-22.42%) (28.91%)
171 bitgert brise $0.00 -4.32% 31 22.69% 62 26.47% 70 28.98% 61 61 35 0 $0.00(-65.17%) (187.11%)
172 flux flux $0.40 0.38% 38 -2.54% 38 -4.29% 37 -8.15% 28 27 24 18 $-2.71(-87.11%) (676.05%)
173 skale network skl $0.03 2.96% 41 -8.76% 30 -6.22% 33 2.93% 34 33 21 -13 $-0.86(-96.96%) (3187.4%)
174 core core $0.82 -0.45% 38 -6.73% 34 -16.31% 25 2.63% 38 65 34 0 $-2.36(-74.21%) (287.82%)
175 Stargate Finance stg $0.59 arbitrum-one... 1.13% 41 -4.63% 37 -11.21% 28 9.33% 45 39 44 0 $-0.63(-51.39%) (105.71%)
176 UMA uma $1.65 avalanche... 6.57% 46 1.18% 42 -0.78% 42 9.01% 47 35 45 -11 $-32.13(-95.11%) (1944.76%)
177 Livepeer lpt $4.20 Ethereum... 2.34% 41 3.14% 44 -9.84% 31 1.17% 31 35 30 -43 $-70.79(-94.4%) (1684.28%)
178 Alchemy Pay ach $0.02 binance-smart... 0.0% 39 -2.13% 37 -9.0% 34 -11.91% 20 1 7 109 $-0.14(-88.48%) (767.88%)
179 DAO Maker dao $0.82 binance-smart... 1.72% 40 -2.99% 34 -4.03% 37 -5.6% 24 8 -13 49 $-7.43(-90.1%) (909.92%)
180 Nervos Network ckb $0.00 1.34% 40 -0.7% 40 -3.57% 40 1.72% 36 28 20 2 $-0.04(-93.33%) (1398.43%)
181 kyber network crystal v2 knc $0.66 -6.1% 34 8.4% 53 4.35% 48 25.73% 56 60 59 -42 $-4.97(-88.26%) (751.58%)
182 Storj storj $0.29 energi... 0.48% 43 -6.62% 34 -4.17% 41 4.62% 37 44 31 -37 $-2.92(-90.95%) (1005.51%)
183 open campus edu $0.59 0.46% 43 -6.43% 34 -13.75% 28 -10.78% 39 -11 -1 0 $-0.85(-58.84%) (142.96%)
184 Cartesi ctsi $0.15 polygon-pos... 1.96% 45 -2.4% 39 -7.18% 37 4.92% 44 37 21 60 $-1.57(-91.37%) (1058.95%)
185 JOE joe $0.32 avalanche -1.14% 39 -9.29% 29 -12.97% 29 -12.63% 17 33 17 28 $-4.16(-92.76%) (1281.79%)
186 Celer Network celr $0.01 Ethereum... -0.66% 41 -5.96% 36 -9.41% 33 -11.04% 18 9 13 3 $-0.16(-91.96%) (1143.3%)
187 Lisk lsk $0.84 -0.99% 41 -1.3% 38 -3.57% 39 7.56% 43 55 45 -3 $-33.27(-97.54%) (3962.46%)
188 Ribbon Finance rbn $0.20 Ethereum... -0.53% 42 -2.84% 38 -1.52% 42 7.86% 46 104 118 182 $-4.59(-95.87%) (2320.34%)
189 ton crystal ton $0.06 Ethereum -3.44% 42 -2.97% 42 -4.01% 43 -9.72% 25 107 63 20 $-0.38(-86.9%) (663.6%)
190 liquity lqty $1.10 Ethereum... 4.3% 52 -0.72% 46 -17.89% 25 22.71% 75 41 11 98 $-46.95(-97.72%) (4277.13%)
191 centrifuge cfg $0.28 -1.12% 42 -7.55% 33 -21.98% 19 9.56% 54 111 100 78 $-1.84(-86.75%) (654.72%)
192 pundi x[new] pundix $0.39 -0.6% 43 -6.92% 37 -2.73% 45 9.13% 54 56 46 31 $-3.94(-90.97%) (1008.0%)
193 MiL.k Alliance mlk $0.34 -0.14% 45 -1.19% 44 -0.52% 49 0.09% 42 69 72 0 $-0.20(-37.3%) (59.49%)
194 reserve rights rsr $0.00 2.07% 49 -8.11% 34 -12.55% 30 -10.02% 27 2 -6 9 $-0.11(-98.24%) (5567.57%)
195 amp amp $0.00 -3.73% 37 9.91% 62 9.59% 64 16.5% 65 43 21 -87 $-0.11(-97.85%) (4557.58%)
196 Status SNT $0.03 Ethereum -0.4% 44 -1.34% 46 -3.65% 44 12.22% 60 77 66 26 $-0.64(-96.19%) (2522.56%)
197 APENFT nft $0.00 ethereum... 0.04% 48 1.42% 50 1.79% 54 5.75% 52 50 71 -25 $0.00(-95.33%) (2042.33%)
198 polymesh polyx $0.13 0.66% 50 -2.1% 47 -8.24% 41 13.42% 73 67 48 0 $-0.15(-52.19%) (109.15%)
199 project galaxy gal $1.28 Ethereum... 1.04% 50 -2.26% 44 2.04% 53 5.91% 52 47 43 13 $-16.78(-92.91%) (1310.31%)
200 nym nym $0.20 -1.47% 46 -2.87% 44 10.03% 68 7.5% 55 74 101 0 $-0.12(-36.88%) (58.43%)