历史快照 - 2023-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,857.86 -0.66% -194 -1.74% -194 -3.71% -194 2.03% -194 -193 -193 -181 $-2,920.06(-61.12%) (157.17%)
202 wrapped tron wtrx $0.08 energi, tron 0.38% -191 2.07% -191 2.27% -191 11.95% -192 -190 -188 -187 $-0.01(-6.07%) (6.46%)
203 wrapped kava wkava $12.17 18.75% -187 46.67% -179 43.13% -181 1226.8% -109 -141 -91 0 $0.00(0.0%) (0.0%)
204 wrapped hbar whbar $0.05 -1.52% -168 -7.02% -169 1.71% -165 7.85% -168 -167 0 0 $-0.01(-11.89%) (13.5%)
205 bitcoin bep2 btcb $29,219.99 Binance Chain... -0.52% -166 -2.31% -164 -3.61% -165 -3.09% -170 -164 -163 -172 $-38,282.43(-56.71%) (131.01%)
206 hex hex $0.01 harmony-shard... 2.03% -166 -8.84% -167 -15.85% -170 13.86% -165 -179 -194 -195 $-0.48(-98.15%) (5309.25%)
207 Frax frax $1.00 harmony-shard... 0.12% -156 -0.0% -155 -0.01% -158 0.0% -162 -155 -152 -161 $-0.12(-11.12%) (12.51%)
208 wrapped eos weos $0.76 -0.02% -153 -1.02% -150 -0.17% -150 13.89% -149 -159 0 0 $-0.26(-25.61%) (34.42%)
209 kaspa kas $0.04 -4.67% -146 5.91% -138 29.28% -123 45.54% -121 -91 -113 0 $0.00(-7.89%) (8.56%)
210 wrapped bnb wbnb $240.49 avalanche... 0.74% -139 -1.43% -136 -2.96% -127 4.22% -137 -156 -153 -158 $-453.32(-65.34%) (188.5%)
211 bitget token bgb $0.45 -2.16% -139 -2.17% -135 -5.57% -137 -9.52% -145 -134 -121 0 $-0.06(-11.85%) (13.44%)
212 tnc coin tnc $0.11 -2.89% -139 0.42% -135 2.19% -134 12755.62% 445 -132 -129 0 $-0.01(-7.96%) (8.65%)
213 radix xrd $0.06 -0.27% -134 -0.34% -128 -15.04% -140 -8.78% -142 -141 -162 0 $-0.08(-59.99%) (149.93%)
214 bittorrent btt $0.00 tron, energi... -1.19% -118 -6.68% -120 -0.81% -115 99689.05% 463 -129 -139 -153 $-0.01(-95.67%) (2208.84%)
215 FTX Token ftt $1.38 Ethereum... 1.08% -116 -2.84% -118 -12.53% -124 -24.24% -140 -98 -118 -190 $-78.49(-98.27%) (5683.49%)
216 flex flex $4.15 -11.24% -119 5.89% -109 32.91% -96 19.8% -108 40 55 0 $-0.64(-13.45%) (15.54%)
217 usdj usdj $1.11 -0.19% -100 0.4% -95 0.33% -94 1.68% -103 -94 -83 0 $-0.02(-1.78%) (1.81%)
218 Liquity USD lusd $1.00 polygon-pos... -0.03% -98 -0.03% -92 -0.0% -91 -0.57% -99 -87 -74 -49 $-0.06(-5.24%) (5.53%)
219 Huobi BTC hbtc $29,188.15 Ethereum... -0.7% -87 -2.35% -87 -3.4% -86 -2.98% -92 -81 -66 -155 $-38,602.80(-56.94%) (132.26%)
220 Aleph Zero azero $0.92 -0.17% -81 -1.06% -78 -1.32% -78 0.0% 0 0 0 0 $-0.08(-8.09%) (8.8%)
221 defichain dfi $0.32 Ethereum... -1.5% -78 -4.83% -78 -7.18% -78 -10.85% -90 -80 -98 -142 $-4.96(-93.99%) (1563.67%)
222 Rollbit Coin rlb $0.07 -9.18% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.18%) (10.11%)
223 Beldex bdx $0.04 -1.54% -74 -1.14% -73 -11.15% -77 -23.9% -105 -67 -49 0 $-0.02(-34.74%) (53.23%)
224 tomiNet tomi $3.36 0.65% -70 -6.93% -79 -5.86% -74 -27.38% -111 -30 7 0 $-2.17(-39.27%) (64.67%)
225 edgecoin edgt $1.00 -0.02% -66 -0.03% -65 -0.06% -65 0.01% -75 -59 -46 0 $0.00(-0.37%) (0.37%)
226 LINK ln $28.25 -2.72% -63 -8.24% -68 -13.07% -72 -0.62% -67 -81 -74 -97 $-267.19(-90.44%) (945.73%)
227 wemix wemix $0.63 Klaytn -1.95% -63 -4.61% -64 -6.24% -66 -9.61% -83 -60 -101 -101 $-23.63(-97.4%) (3745.73%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -0.73% -55 -6.67% -59 -7.64% -61 -14.89% -82 -106 -106 0 $0.00(-71.59%) (251.98%)
229 Ronin ron $0.74 ronin 1.16% -50 6.1% -38 4.24% -40 -15.43% -72 -83 -61 0 $-0.67(-47.72%) (91.27%)
230 wrapped beacon eth wbeth $1,878.74 -0.52% -52 -1.66% -50 -3.65% -51 1.37% -35 -14 0 0 $-143.26(-7.08%) (7.63%)
231 symbol xym $0.03 -1.39% -51 2.53% -44 -2.87% -48 8.23% -49 -40 -34 -107 $-0.42(-93.42%) (1418.7%)
232 pendle pendle $0.78 5.62% -39 -2.41% -40 -15.4% -58 14.01% -39 63 44 0 $-0.20(-20.1%) (25.16%)
233 tribe tribe $0.29 0.87% -39 0.78% -38 -3.36% -41 1.68% -45 -28 -23 60 $-1.92(-86.91%) (663.95%)
234 stasis euro eurs $1.10 -0.84% -37 0.77% -30 -1.71% -32 0.37% -43 -15 -10 -37 $-0.18(-14.38%) (16.79%)
235 ORDI ordi $6.44 2.59% -28 -4.42% -37 -9.7% -40 0.46% -41 -58 0 0 $-10.14(-61.14%) (157.36%)
236 Gains Network gns $4.38 polygon-pos -0.29% -33 -5.31% -37 -7.28% -36 13.73% -27 -38 -46 0 $-4.63(-51.37%) (105.64%)
237 ellipsis eps $0.18 -0.17% -32 -1.04% -32 623.71% 343 14.3% -26 312 318 0 $0.00(-1.23%) (1.24%)
238 SwissBorg chsb $0.13 Ethereum -2.5% -32 -5.81% -36 -13.61% -42 0.98% -37 -15 -43 -77 $-1.39(-91.54%) (1081.37%)
239 lukso lyxe $6.54 -3.2% -28 -20.39% -46 -20.11% -46 -27.46% -64 -50 -68 -15 $-33.29(-83.57%) (508.75%)
240 polymath poly $0.12 -7.63% -27 -12.61% -31 -14.78% -35 0.99% -23 -38 -48 -77 $-1.47(-92.27%) (1193.02%)
241 Keep Network keep $0.12 Ethereum... -1.28% -18 2.54% -14 4.53% -10 13.03% -8 -14 -24 -63 $-1.36(-91.99%) (1148.91%)
242 Astrafer astrafer $0.71 -2.38% -21 4.45% -12 15.03% 4 -6.41% -36 -52 -66 0 $-1.30(-64.57%) (182.21%)
243 usdx [kava] usdx $0.92 3.95% -4 2.74% -3 16.72% 20 10.39% 0 23 62 -27 $-0.10(-9.72%) (10.77%)
244 OriginTrail trac $0.26 Ethereum... -0.55% -10 1.68% -5 -3.01% -8 1.65% -13 -7 -29 20 $-2.42(-90.41%) (943.09%)
245 rsk smart bitcoin rbtc $29,183.27 -0.81% -9 -2.35% -10 -3.96% -12 -2.88% -18 9 21 45 $-38,396.52(-56.82%) (131.57%)
246 Telcoin tel $0.00 Ethereum... 0.58% -5 -5.97% -14 -6.88% -11 4.17% -5 -11 -32 1 $-0.06(-97.58%) (4035.72%)
247 VVS Finance vvs $0.00 cronos -0.43% 0 -4.02% -6 -3.45% -2 -0.95% -9 -3 -19 0 $0.00(-39.95%) (66.54%)
248 PlayDapp pla $0.17 ethereum... -2.24% -4 -1.27% -2 -1.8% -1 13.75% 16 5 -7 -74 $-3.06(-94.76%) (1807.94%)
249 metars genesis mrs $1.50 -6.0% -12 -0.35% -1 -3.86% -5 -10.81% -23 19 30 0 $-0.64(-30.02%) (42.9%)
250 Nano nano $0.70 1.52% 1 0.57% 2 -4.93% -7 4.01% 2 9 9 -56 $-33.00(-97.92%) (4702.79%)
251 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 6.45% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
252 dkargo dka $0.03 ethereum... -2.35% -2 0.52% 4 -0.64% 2 12.43% 17 53 42 105 $-0.52(-94.43%) (1696.03%)
253 Synapse syn $0.64 Fantom... -0.59% 0 -11.57% -15 -15.78% -19 -1.69% -3 29 -5 0 $-1.01(-61.26%) (158.16%)
254 inSure DeFi sure $0.00 Ethereum... -2.34% -2 -3.22% 1 -20.87% -29 -16.61% -29 -20 -51 -19 $-0.06(-94.33%) (1663.02%)
255 Numeraire nmr $14.11 energi, Ethereum 3.38% 6 8.85% 26 4.41% 18 13.37% 18 6 12 -16 $-87.72(-86.15%) (621.82%)
256 Wrapped NXM wnxm $30.53 ethereum... 1.1% 1 3.0% 10 -0.55% 4 7.54% 10 31 63 153 $-87.45(-74.12%) (286.4%)
257 SPACE ID id $0.25 1.49% 1 -5.3% -6 -8.84% -2 -10.61% -18 -65 -74 0 $-0.69(-73.76%) (281.14%)
258 Radiant Capital rdnt $0.30 -0.01% -3 -0.6% 1 2.9% 20 6.67% 16 43 14 0 $-0.16(-35.26%) (54.46%)
259 Metal mtl $1.30 Ethereum 1.31% 1 -6.04% -5 -6.52% -6 6.09% 8 61 53 -3 $-12.22(-90.36%) (936.93%)
260 standard tokenization protocol stpt $0.04 -3.03% -6 4.01% 14 1.58% 10 17.8% 27 34 18 22 $-0.15(-76.89%) (332.71%)
261 dogelon mars elon $0.00 Ethereum 0.73% 1 -0.34% 4 -1.27% 3 -5.48% -13 -32 -43 -102 $0.00(-93.11%) (1352.06%)
262 Syscoin sys $0.11 3.04% 8 1.36% 7 -3.01% 0 -7.96% -18 -5 -13 -47 $-1.12(-90.71%) (976.03%)
263 iexec rlc rlc $1.18 1.73% 1 -3.39% -3 -6.62% -7 -8.46% -21 -30 -52 16 $-10.47(-89.88%) (888.5%)
264 Civic cvc $0.09 energi, Ethereum -1.08% -5 -1.68% 0 -3.63% -3 6.82% 6 22 -1 -83 $-1.26(-93.67%) (1480.8%)
265 medibloc med $0.01 0.39% -2 3.43% 14 3.06% 12 14.1% 20 11 -15 -59 $-0.27(-95.68%) (2213.27%)
266 API3 api3 $0.98 ethereum... 1.56% 2 -10.71% -17 -11.35% -18 0.85% -3 -23 -32 -33 $-8.44(-89.63%) (864.69%)
267 arkham arkm $0.56 5.83% 10 -10.75% -17 0.0% 0 0.0% 0 0 0 0 $-0.13(-19.04%) (23.52%)
268 vulcan forged pyr pyr $3.09 0.48% -3 -3.43% -5 -3.26% -2 -2.11% -9 -16 18 -47 $-40.02(-92.83%) (1295.5%)
269 Merit Circle mc $0.20 Ethereum... 2.88% 3 -4.56% -11 6.28% 24 8.98% 24 14 -13 115 $-10.63(-98.15%) (5309.07%)
270 omg network omg $0.60 0.88% -1 -4.21% -9 -7.73% -12 -2.53% -12 -34 -58 -149 $-25.12(-97.68%) (4208.7%)
271 DeXe dexe $2.29 0.97% 0 0.08% 4 -1.74% 0 14.65% 18 4 -26 0 $-1.22(-34.84%) (53.46%)
272 Orbs orbs $0.03 binance-smart... -0.24% -6 -0.35% 1 -1.08% 2 15.16% 22 31 15 -71 $-0.27(-91.25%) (1043.15%)
273 mvl mvl $0.00 Ethereum 4.87% 7 7.27% 16 9.33% 21 20.91% 31 39 -4 -39 $-0.07(-94.88%) (1852.29%)
274 ontology gas ong $0.24 -1.05% -7 -5.43% -12 -13.45% -24 7.81% 6 14 3 -78 $-2.48(-91.32%) (1052.47%)
275 alpha finance lab alpha $0.10 0.04% 0 -3.92% -5 -1.69% 4 -3.85% -14 -3 -28 43 $-2.52(-96.13%) (2481.62%)
276 Power Ledger powr $0.15 ethereum... -1.3% -3 -2.81% 1 -11.05% 6 10.09% 33 35 26 -71 $-1.66(-91.65%) (1097.96%)
277 Steem steem $0.18 -0.48% -1 -5.04% -9 -5.66% -5 5.6% 4 22 13 -29 $-7.85(-97.73%) (4302.85%)
278 Radicle rad $1.61 Ethereum 3.2% 4 2.64% 9 -0.76% 7 3.37% -2 -8 -24 -17 $-25.27(-94.02%) (1571.19%)
279 abbc coin abbc $0.06 -1.65% -5 -1.63% 3 -8.41% -14 -29.05% -61 -64 -57 71 $-1.23(-95.65%) (2197.7%)
280 decentralized social deso $8.97 0.69% -2 0.29% 3 -2.5% 1 9.63% 11 -3 -43 9 $-95.78(-91.44%) (1067.85%)
281 wilder world wild $0.32 2.99% 4 -0.63% 3 -7.9% -12 -14.54% -34 -18 22 0 $-0.23(-42.04%) (72.52%)
282 Energy Web Token ewt $2.62 xdai 0.21% -3 -3.24% -2 -1.82% 6 -0.76% -10 40 18 -6 $-17.94(-87.24%) (683.62%)
283 Prometeus prom $4.25 Ethereum... 3.7% 9 8.69% 22 6.55% 16 9.87% 14 23 12 -46 $-65.51(-93.91%) (1542.87%)
284 Decimal del $0.02 2.16% 5 -9.74% -13 -21.61% -35 -0.81% 12 -6 -41 0 $-0.02(-54.02%) (117.48%)
285 request req $0.08 -0.59% -2 -0.81% 3 -7.37% -9 2.85% -2 5 -4 -90 $-0.91(-92.22%) (1185.16%)
286 chromia chr $0.11 2.47% 4 -6.85% -8 -6.55% -6 -8.48% -24 -36 -29 -88 $-1.33(-92.26%) (1191.94%)
287 rsk infrastructure framework rif $0.08 0.23% 0 -8.28% -11 -11.89% -20 -14.87% -34 -59 -51 30 $-0.36(-82.27%) (464.16%)
288 Maverick Protocol mav $0.31 -0.68% -4 -8.97% -16 -15.99% -31 -42.07% -91 0 0 0 $-0.22(-42.07%) (72.63%)
289 Coin98 c98 $0.14 Ethereum... 0.05% -1 -8.22% -3 -11.7% -6 -6.68% -11 -38 -38 -31 $-5.13(-97.44%) (3799.11%)
290 Everipedia iq $0.01 ethereum, EOS... -2.76% -9 3.86% 7 5.46% 42 15.24% 49 52 32 29 $-0.06(-92.23%) (1187.05%)
291 Verge xvg $0.00 -1.43% -5 -18.33% -38 -32.21% -64 49.85% 69 195 175 31 $-0.25(-98.21%) (5477.97%)
292 smardex sdex $0.01 3.99% 7 5.7% 16 42.9% 66 119.3% 157 182 0 0 $0.00(-5.68%) (6.03%)
293 VeThor Token vtho $0.00 vechain -0.89% -2 -2.85% -3 -6.49% -4 -10.57% -25 11 6 -36 $-0.04(-97.03%) (3266.26%)
294 statter network stt $1.47 -0.06% -1 0.03% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
295 Dent dent $0.00 Ethereum 2.8% 5 -6.38% -10 -9.15% -9 -1.58% -9 -10 -15 -64 $-0.10(-99.25%) (13274.73%)
296 Ardor ardr $0.07 -0.9% -2 -0.58% 3 -2.23% 1 7.72% 9 12 -4 -69 $-2.03(-96.53%) (2785.32%)
297 Secret scrt $0.34 -0.06% -2 -4.54% -6 -13.58% -22 9.51% 10 -39 -70 -131 $-9.57(-96.54%) (2789.04%)
298 NKN nkn $0.10 Ethereum 0.62% 0 -0.79% 3 -6.61% -7 3.42% 0 -31 6 -14 $-1.22(-92.74%) (1276.54%)
299 Stratis strax $0.47 Ethereum -1.05% -3 -1.16% 5 -11.99% -15 3.55% 2 24 8 -59 $-21.28(-97.84%) (4522.0%)
300 humanscape hum $0.08 ethereum... -1.02% -3 0.63% 6 -0.11% 4 4.19% 2 -29 -7 -120 $-0.54(-87.45%) (696.73%)