历史快照 - 2023-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 metisdao metis $15.90 1.44% -3 -5.97% -9 -15.3% -18 -23.78% -52 -46 -65 -119 $-298.94(-94.95%) (1879.85%)
302 Ergo erg $1.17 0.19% 0 -3.08% 3 -7.9% -1 -8.31% -11 -18 -33 -2 $-21.20(-94.78%) (1814.5%)
303 linear finance lina $0.01 1.08% 2 -3.77% -1 -14.44% -11 -15.53% -32 2 40 0 $-0.01(-48.15%) (92.88%)
304 small love potion slp $0.00 -2.27% -4 -1.61% 7 -6.86% 1 -8.57% -10 -41 -51 -138 $-0.36(-99.56%) (22441.38%)
305 Akash Network akt $0.59 osmosis -0.8% -1 4.83% 13 6.13% 20 0.08% 2 26 212 69 $-6.82(-92.03%) (1155.16%)
306 Marlin pond $0.01 Ethereum... 1.17% 2 3.59% 11 -6.07% 1 6.35% 7 17 3 18 $-0.26(-96.88%) (3103.58%)
307 Hashflow hft $0.33 -2.76% -6 -10.44% -13 -13.57% -12 -15.4% -30 -40 -64 0 $-0.52(-61.45%) (159.41%)
308 xpla xpla $0.28 -0.48% -2 -9.56% -11 -11.32% -9 -14.48% -28 -11 21 0 $-0.35(-55.39%) (124.15%)
309 Venus xvs $4.30 binance-smart... -0.05% -2 -4.22% 1 -10.54% -7 12.32% 22 3 -21 -8 $-134.44(-96.9%) (3127.22%)
310 sologenic solo $0.17 -2.37% -7 -4.23% -1 -1.21% 3 61.22% 91 63 73 -36 $-6.11(-97.36%) (3681.75%)
311 artificial liquid intelligence ali $0.02 -0.74% -2 -5.82% -3 -10.07% -8 -13.17% -22 -5 -37 0 $-0.05(-73.85%) (282.44%)
312 WINkLink win $0.00 Tron20, tron 0.15% -1 -1.23% 3 -5.25% -2 0.9% -1 5 -9 -115 $0.00(-97.46%) (3835.04%)
313 Covalent cqt $0.11 -1.38% -3 -7.03% -6 -7.49% -5 -12.0% -20 14 -21 0 $-0.08(-41.53%) (71.01%)
314 neutron ntrn $0.42 6.58% 5 6.54% 16 -1.25% 4 3.5% 4 0 0 0 $-0.05(-9.78%) (10.84%)
315 ConstitutionDAO people $0.01 Ethereum 0.26% -2 -5.26% -3 -10.7% -9 -5.26% -9 -41 -55 0 $-0.02(-57.69%) (136.36%)
316 binaryx bnx $0.24 -0.72% -4 -2.06% 0 -15.07% -18 -18.56% -40 -111 -117 0 $-1.35(-84.95%) (564.66%)
317 Bifrost bfc $0.05 Ethereum, Fantom 7.9% 8 4.02% 9 0.0% 6 -5.73% 34 36 33 -54 $-0.59(-92.72%) (1274.26%)
318 Mdex mdx $0.07 huobi-token... -1.95% -4 0.84% 7 -3.46% 2 3.32% 7 17 4 -50 $-6.44(-98.99%) (9828.22%)
319 ankrETH aeth $2,098.67 Ethereum 0.62% -3 -1.03% 4 -6.5% -3 0.01% 2 21 36 43 $-2,542.20(-54.78%) (121.13%)
320 ARPA Chain arpa $0.05 2.82% 4 -2.6% 2 -7.8% -6 -13.36% -21 -66 83 0 $-0.07(-57.1%) (133.1%)
321 clash of lilliput col $0.74 2.16% 1 -3.58% -1 -4.67% 1 -2.68% -5 28 28 0 $-0.08(-10.12%) (11.27%)
322 quarkchain qkc $0.01 -0.0% -5 1.85% 10 6.37% 23 8.94% 19 28 8 -29 $-0.29(-96.79%) (3016.9%)
323 gitcoin gtc $0.95 1.28% 0 -9.6% -9 -11.53% -12 -15.82% -27 -48 -51 0 $-1.85(-66.01%) (194.23%)
324 function x fx $0.15 0.56% -3 -2.55% 0 -1.99% 8 -3.52% -7 5 -1 -117 $-1.63(-91.72%) (1107.8%)
325 ren ren $0.06 2.26% 2 -10.32% -12 -8.86% -8 -4.53% -11 -14 -38 -139 $-1.67(-96.53%) (2780.2%)
326 xsgd xsgd $0.76 ethereum... 0.15% -11 0.32% -5 1.19% -11 2.35% -17 7 12 -34 $-0.09(-10.31%) (11.5%)
327 Origin Protocol ogn $0.11 Ethereum, sora 20.0% 28 37.68% 89 23.28% 70 31.39% 72 58 39 -61 $-3.00(-96.58%) (2821.78%)
328 Dero dero $4.33 -1.11% -8 6.22% 18 -3.95% 2 -13.92% -23 -55 -57 9 $-21.25(-83.07%) (490.75%)
329 Ultra uos $0.18 Ethereum 6.85% 10 -2.37% -1 -3.87% 0 -9.26% -19 5 -36 -101 $-2.20(-92.61%) (1253.91%)
330 stormx stmx $0.01 -2.48% -12 26.08% 42 39.8% 77 50.14% 83 82 16 -58 $-0.21(-97.19%) (3457.08%)
331 COTI coti $0.05 ethereum... 0.54% -3 -7.21% -12 -16.69% -22 -4.27% -7 -39 -51 -116 $-0.60(-92.57%) (1246.38%)
332 phala network pha $0.10 0.75% -3 -4.46% -3 -9.08% -8 -7.85% -13 -10 -16 61 $-1.14(-92.01%) (1151.2%)
333 marblex mbx $0.98 -2.08% -7 -5.93% -6 -11.46% -12 -14.97% -21 23 -14 0 $-2.06(-67.86%) (211.12%)
334 Beta Finance beta $0.08 binance-smart... 0.19% -4 -2.32% 0 -7.17% -3 -5.12% 0 -9 22 -5 $-2.34(-96.67%) (2898.81%)
335 Hifi Finance mft $0.01 Ethereum 0.08% -4 -2.01% 0 -4.71% 1 -2.25% -6 19 33 29 $-0.03(-82.94%) (486.23%)
336 bounce token auction $8.77 50.59% 81 89.43% 141 90.97% 164 118.41% 185 162 149 83 $-56.29(-86.52%) (641.94%)
337 Bancor Network Token bnt $0.38 Ethereum -0.53% -5 -5.82% -6 -8.78% -9 -2.27% -7 -5 -20 -127 $-23.35(-98.41%) (6176.0%)
338 Concordium ccd $0.01 -0.72% -4 -0.89% 2 -5.28% 1 -2.95% -5 5 34 0 $0.00(-31.66%) (46.33%)
339 Mobox mbox $0.27 Binance Smart... -0.18% -4 -5.6% -6 -11.39% -12 -12.93% -24 -62 -53 2 $-12.11(-97.81%) (4460.11%)
340 dextools dext $0.62 -0.99% -7 4.8% 10 3.42% 15 12.21% 20 36 102 0 $-0.08(-11.25%) (12.67%)
341 Sun Token sun $0.01 Tron20, tron 0.5% -3 1.28% 7 1.18% 10 2.75% 6 17 38 -34 $-6.10(-99.9%) (103811.64%)
342 Vai vai $0.97 binance-smart... -0.25% -6 -1.62% 0 -2.35% 5 -0.12% 0 20 23 -9 $-0.13(-11.78%) (13.35%)
343 cVault.finance core $5,547.62 ethereum... 0.06% -3 -1.1% 2 -9.12% -10 -4.56% -11 4 17 -28 $-12,342.34(-68.99%) (222.48%)
344 loom network loom $0.05 Ethereum -0.57% -7 -1.9% -1 -2.99% 2 3.61% 6 17 -9 -38 $-0.65(-93.39%) (1412.36%)
345 Persistence xprt $0.31 osmosis, Cosmos -0.35% -1 10.29% 19 27.45% 67 28.6% 59 170 131 -110 $-15.27(-98.02%) (4939.72%)
346 CertiK ctk $0.58 -1.26% -3 -3.81% 1 -7.62% -5 -5.57% -7 -18 -12 -50 $-3.21(-84.72%) (554.55%)
347 vega protocol vega $1.03 -1.78% -5 -5.33% -6 -11.22% -12 -24.26% -44 -43 40 -12 $-20.48(-95.2%) (1981.71%)
348 funtoken fun $0.00 -3.45% -7 10.2% 18 -1.65% 6 17.82% 34 7 -6 -95 $-0.19(-97.47%) (3848.16%)
349 locus chain locus $0.03 Ethereum 4.26% 4 -7.0% -12 -11.03% -12 -10.78% -23 -51 -74 -66 $-0.21(-89.09%) (816.56%)
350 dusk network dusk $0.13 ethereum... 2.22% 0 -8.02% -14 -9.59% -10 -2.57% -4 -11 -22 -7 $-0.91(-87.86%) (723.89%)
351 World Mobile Token wmt $0.12 cardano -0.22% -6 1.88% 3 -18.7% -32 10.41% 19 8 2 0 $-0.08(-39.09%) (64.19%)
352 Euro Coin euroc $1.11 0.3% -4 -0.49% -1 -1.15% 6 1.74% 7 22 33 0 $-0.01(-1.26%) (1.27%)
353 constellation dag $0.04 8.86% 7 0.16% 0 32.02% 73 8.28% 13 69 73 -133 $-0.41(-90.79%) (985.86%)
354 moviebloc mbl $0.00 ethereum, ONT... 0.27% -3 11.85% 20 10.84% 29 19.59% 35 62 30 -63 $-0.03(-91.55%) (1082.98%)
355 Acala aca $0.07 polkadot -0.34% -6 -9.58% -6 -8.35% 1 25.84% 68 129 39 0 $-0.09(-58.19%) (139.15%)
356 Aura Finance aura $1.40 -2.31% -9 -8.67% -12 -19.2% -30 -16.41% -2 1 -4 0 $-2.16(-60.69%) (154.41%)
357 tokamak network ton $1.45 -2.43% -11 1.54% 3 -0.04% 4 -5.45% -12 6 0 0 $-0.19(-11.44%) (12.91%)
358 XCAD Network xcad $1.20 Ethereum... 3.1% -4 15.86% 28 39.85% 90 71.0% 126 121 42 0 $-0.81(-40.38%) (67.73%)
359 Aavegotchi ghst $0.97 Ethereum... 0.12% -7 1.93% 3 -1.67% 1 -2.01% -1 54 46 -56 $-1.99(-67.25%) (205.39%)
360 Spell Token spell $0.00 fantom... 2.18% -2 -3.18% -4 -8.68% -7 -2.15% 2 -22 -35 0 $0.00(-51.71%) (107.08%)
361 oasys oas $0.06 -0.18% -5 0.51% 2 -12.59% -13 -19.94% -41 -17 -40 0 $-0.04(-42.41%) (73.63%)
362 LooksRare looks $0.05 Ethereum 1.22% -3 -5.0% -4 -15.78% -20 -17.25% -34 -46 -107 0 $-0.25(-81.84%) (450.7%)
363 AllianceBlock Nexera nxra $0.07 1.68% -1 -14.99% -25 -7.72% 0 -4.75% 2 76 34 0 $-0.02(-24.92%) (33.2%)
364 orchid oxt $0.05 2.3% 0 1.07% 3 -5.34% -2 -5.79% -3 -28 -50 -94 $-0.80(-94.01%) (1568.63%)
365 WazirX wrx $0.13 binancecoin... -1.74% -8 0.18% 3 8.36% 25 32.1% 67 27 -18 -120 $-3.95(-96.89%) (3117.78%)
366 myneighboralice alice $0.94 0.27% -5 -6.4% -9 -13.88% -14 -10.04% -10 -29 -51 -95 $-25.22(-96.39%) (2670.91%)
367 Raydium ray $0.22 Solana, Ethereum 5.27% 6 -15.9% -28 7.16% 28 12.18% 29 60 45 -142 $-16.30(-98.68%) (7455.7%)
368 hooked protocol hook $0.95 0.62% -2 -8.41% -13 -20.13% -30 -16.53% -30 -53 -95 0 $-2.15(-69.27%) (225.4%)
369 Aergo aergo $0.11 Binance Chain... -0.18% -4 -0.75% 1 -6.29% -5 3.82% 10 14 2 -25 $-0.40(-78.72%) (369.84%)
370 somesing ssx $0.02 3.22% 1 5.46% 12 4.13% 17 10.29% 20 35 10 0 $-0.01(-29.1%) (41.05%)
371 creditcoin ctc $0.20 3.74% 3 0.3% 7 -8.93% -5 -16.45% -22 -45 -35 0 $-0.51(-72.33%) (261.34%)
372 morpheus.network mnw $1.00 -1.47% -9 -11.04% -20 -15.01% -22 -15.14% -29 -52 -59 0 $-1.24(-55.48%) (124.64%)
373 Ark ark $0.27 1.36% -6 -3.65% -8 -3.25% 1 6.4% 12 25 3 -65 $-10.02(-97.39%) (3729.79%)
374 axel axel $0.16 1.12% -2 17.91% 44 -2.82% 4 -13.13% -22 -3 16 0 $-0.08(-32.29%) (47.68%)
375 smartofgiving aog $0.63 0.15% -7 0.34% 4 0.15% 11 0.17% 2 28 46 0 $-0.08(-10.86%) (12.18%)
376 rss3 rss3 $0.11 Ethereum 3.25% 1 3.85% 8 8.17% 30 2.67% 11 34 2 -1 $-0.23(-68.09%) (213.34%)
377 susd susd $1.00 0.13% 6 0.37% 13 -0.19% 44 0.21% 4 23 50 -154 $-0.09(-8.68%) (9.5%)
378 rakon rkn $0.19 Ethereum... 0.5% -3 -1.51% -3 -6.87% -8 -0.89% -3 17 35 -91 $-0.58(-75.56%) (309.13%)
379 bytom btm $0.03 -0.6% -10 -10.04% -18 -9.61% -14 -4.39% -11 77 92 0 $-0.01(-28.6%) (40.06%)
380 doge killer leash $425.39 1.75% -1 -3.45% -7 -4.79% -1 40.73% 88 100 0 0 $-49.50(-10.42%) (11.64%)
381 Metadium meta $0.03 Ethereum 1.21% 1 4.94% 15 8.13% 34 11.38% 26 34 15 -69 $-0.38(-93.52%) (1443.14%)
382 Verasity vra $0.00 Ethereum... 1.83% 4 -7.32% -13 -17.16% -25 -22.71% -47 -13 -38 -52 $-0.08(-95.0%) (1901.5%)
383 highstreet high $1.10 0.98% 1 -3.75% -6 -10.25% -10 -14.8% -20 -75 -59 0 $-2.98(-73.01%) (270.54%)
384 xyo xyo $0.00 1.3% 1 -0.86% -1 -7.81% -9 -6.71% -15 -14 -21 -194 $-0.07(-95.47%) (2108.98%)
385 Cobak Token cbk $0.58 Ethereum... -1.18% -9 0.33% 4 0.43% 14 3.49% 8 41 16 10 $-12.80(-95.67%) (2210.31%)
386 MUX Protocol mcb $11.59 -3.53% -16 -4.36% -10 -16.45% -27 -15.48% -29 2 -19 0 $-4.96(-29.97%) (42.79%)
387 cocos-bcx cocos $0.62 ethereum... -0.84% -9 -7.09% -16 -20.92% -38 -32.71% -79 -165 -162 -38 $-4.34(-87.48%) (698.78%)
388 defi pulse index dpi $78.83 2.48% 2 -0.35% -3 2.08% 14 20.48% 45 57 58 -63 $-341.47(-81.24%) (433.19%)
389 orbit chain orc $0.07 1.14% -2 -3.48% -9 -7.03% -9 -0.77% -6 -11 -25 0 $-0.06(-48.29%) (93.4%)
390 strike strk $11.33 ethereum... 0.0% -2 1.01% 4 -1.58% 8 4.02% 13 16 21 -92 $-60.41(-84.21%) (533.29%)
391 celo dollar cusd $1.00 Celo, celo 0.16% -2 0.14% 1 0.21% 12 0.58% 3 34 56 -43 $-0.02(-1.53%) (1.55%)
392 LCX lcx $0.06 ethereum... 1.3% 1 2.75% 9 -10.64% -16 -25.23% -55 32 31 -37 $-0.43(-88.61%) (777.72%)
393 braintrust btrst $0.29 ethereum... -4.28% -12 -17.0% -34 -9.63% -11 -41.22% -96 -152 -149 -241 $-9.92(-97.16%) (3416.37%)
394 Yield Guild Games ygg $0.17 harmony-shard... 8.63% 14 2.06% 13 11.23% 49 5.09% 24 0 -13 -143 $-10.14(-98.39%) (6098.67%)
395 veritise vts $0.19 -0.07% -1 9.16% 27 6.93% 34 13.15% 31 68 0 0 $0.00(-0.24%) (0.24%)
396 e-radix exrd $0.06 0.18% 0 -4.78% -9 -12.02% -19 -31.75% -74 -24 -85 -36 $-0.56(-90.81%) (988.41%)
397 DUST Protocol dust $2.19 1.55% 0 -2.07% -2 -15.27% -28 -2.97% -9 0 0 0 $-0.39(-15.27%) (18.02%)
398 DODO dodo $0.09 -0.49% -3 -3.59% -7 -10.45% -14 -8.48% -18 -57 -71 0 $-0.18(-65.77%) (192.15%)
399 Dawn Protocol dawn $0.56 Ethereum -1.75% -7 -2.97% -6 -3.72% 2 1.13% 3 37 -8 -102 $-8.32(-93.71%) (1489.83%)
400 Badger DAO badger $2.09 arbitrum-one... 0.15% -1 -1.89% -1 -7.22% -6 -6.86% -14 -14 -18 -60 $-81.87(-97.51%) (3911.05%)