历史快照 - 2023-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.30 -0.93% 16 -0.72% 18 -6.46% 16 3.07% 19 14 9 -18 $-4.17(-93.25%) (1382.02%)
102 gnosis gno $115.41 -0.46% 17 -2.54% 15 -5.31% 21 -0.68% 14 22 40 0 $-465.35(-80.13%) (403.22%)
103 Loopring lrc $0.22 energi... 3.53% 21 -0.42% 19 -8.55% 13 -3.07% 11 3 -1 -17 $-3.44(-93.9%) (1539.53%)
104 Convex Finance cvx $3.73 ethereum... 5.75% 23 -1.42% 17 -12.18% 9 3.16% 21 9 4 -13 $-46.01(-92.49%) (1231.97%)
105 flare flr $0.01 1.7% 17 1.0% 21 -15.02% 17 -9.23% 16 0 -1 0 $-0.03(-66.7%) (200.31%)
106 Bone ShibaSwap bone $1.28 2.36% 19 0.89% 19 -3.96% 20 35.36% 46 68 54 0 $-0.75(-36.81%) (58.25%)
107 Basic Attention Token bat $0.20 Ethereum... -0.42% 14 -0.83% 16 -8.03% 13 0.73% 15 12 8 -28 $-1.72(-89.74%) (874.29%)
108 Mask Network mask $3.56 energi... -4.95% 8 -4.33% 10 -6.78% 16 1.66% 16 4 11 258 $-26.66(-88.23%) (749.27%)
109 Oasis Network rose $0.05 0.54% 14 0.7% 18 -3.65% 19 3.08% 18 16 7 21 $-0.51(-91.01%) (1012.96%)
110 Theta Fuel tfuel $0.04 -2.3% 16 3.62% 24 5.45% 29 19.85% 37 28 22 10 $-0.55(-92.47%) (1227.88%)
111 MX Token mx $2.71 ethereum... -0.73% 17 -2.11% 20 -7.55% 18 2.45% 20 15 53 76 $-0.98(-26.57%) (36.19%)
112 SingularityNET agix $0.22 sora... 1.11% 18 -5.82% 16 -15.74% 7 -6.51% 11 -4 -5 259 $-1.30(-85.47%) (588.41%)
113 Qtum qtum $2.56 -1.29% 16 -5.73% 17 -13.22% 12 3.72% 21 16 23 -17 $-92.11(-97.3%) (3601.5%)
114 Ethereum Name Service ens $9.16 Ethereum -0.45% 17 -8.14% 15 -8.64% 17 2.72% 21 9 4 2 $-68.15(-88.15%) (744.06%)
115 NEM xem $0.03 1.3% 18 -0.83% 20 -3.93% 18 0.64% 17 13 7 -17 $-1.81(-98.41%) (6203.53%)
116 Ankr ankr $0.03 Ethereum... 0.07% 18 3.75% 25 -1.37% 24 8.24% 25 21 13 11 $-0.17(-86.76%) (655.23%)
117 chia network xch $32.04 -0.3% 18 -5.02% 15 -7.57% 17 -7.69% 12 22 22 42 $-365.10(-91.93%) (1139.43%)
118 worldcoin wld $2.27 -1.45% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.45%) (1.47%)
119 Celo celo $0.49 Celo 2.77% 21 -3.85% 19 -6.52% 18 5.92% 27 16 15 -19 $-7.15(-93.64%) (1472.69%)
120 Osmosis osmo $0.49 -0.27% 17 -4.95% 17 -5.43% 21 -2.3% 17 10 -7 0 $-0.58(-54.06%) (117.7%)
121 blur blur $0.30 0.1% 18 -9.94% 15 -11.8% 17 -17.42% 9 20 10 0 $-0.97(-76.11%) (318.56%)
122 green metaverse token gmt $0.21 -0.02% 19 -7.79% 17 -12.97% 13 -6.59% 23 28 35 -41 $-3.62(-94.49%) (1713.31%)
123 Bitcoin Gold btg $13.28 -0.24% 21 -1.32% 22 -4.22% 23 -0.18% 20 33 33 -33 $-486.85(-97.34%) (3666.35%)
124 threshold t $0.03 10.88% 34 10.53% 35 7.67% 37 11.32% 37 29 21 -5 $-0.08(-74.86%) (297.82%)
125 Balancer bal $4.51 polygon-pos... 0.61% 22 -2.06% 21 -9.5% 19 -5.31% 15 11 10 12 $-67.24(-93.71%) (1491.09%)
126 Ravencoin rvn $0.02 0.27% 20 -8.04% 14 -13.05% 10 -5.88% 13 7 12 -2 $-0.22(-92.36%) (1208.85%)
127 Helium hnt $1.58 7.93% 27 5.29% 30 -3.3% 25 30.73% 50 48 24 -72 $-51.13(-97.01%) (3239.13%)
128 Decred dcr $14.63 0.78% 20 -1.43% 21 -6.71% 22 -0.15% 22 17 15 -19 $-232.27(-94.07%) (1587.12%)
129 yearn.finance yfi $6,782.22 Fantom... 3.8% 20 -1.07% 21 -7.72% 18 6.3% 27 33 19 5 $-75,962.97(-91.8%) (1120.03%)
130 Astar astr $0.05 10.95% 30 15.43% 40 8.62% 36 6.27% 28 24 10 0 $-0.06(-52.91%) (112.35%)
131 holo hot $0.00 1.28% 21 -4.12% 21 -10.21% 18 -8.66% 11 1 -8 -23 $-0.03(-95.58%) (2163.3%)
132 Waves waves $1.91 Ethereum 0.03% 18 -1.03% 23 -7.32% 23 -7.35% 12 45 43 -55 $-51.82(-96.44%) (2707.52%)
133 Ocean Protocol ocean $0.35 sora, Ethereum 0.37% 20 -6.63% 15 -7.53% 21 4.32% 29 31 33 68 $-1.47(-80.82%) (421.28%)
134 JUST jst $0.02 Tron20, tron 1.35% 22 2.37% 27 -0.98% 26 9.42% 33 34 31 -5 $-0.15(-86.59%) (645.89%)
135 Floki Inu floki $0.00 -1.86% 16 -7.14% 16 -16.36% 10 -14.39% 3 -19 -18 0 $0.00(-59.47%) (146.72%)
136 ICON icx $0.22 0.14% 21 -5.35% 17 -7.3% 20 2.65% 27 12 5 -4 $-11.97(-98.22%) (5503.37%)
137 SafePal sfp $0.42 binance-smart... 0.53% 22 -3.76% 17 -12.06% 48 -9.06% 43 64 67 239 $-3.14(-88.26%) (751.74%)
138 terra luna $0.60 -0.47% 24 -4.51% 24 -4.01% 32 -6.83% 26 8 -18 8 $-5.69(-90.41%) (943.1%)
139 golem glm $0.20 0.97% 25 0.23% 25 -1.13% 30 7.96% 31 27 22 2 $-0.89(-81.64%) (444.74%)
140 Swipe sxp $0.34 harmony-shard... 0.55% 25 -5.19% 23 -11.35% 17 -9.87% 14 12 -12 20 $-5.14(-93.78%) (1507.74%)
141 Kusama ksm $22.58 0.4% 25 -2.84% 26 -12.28% 17 -11.71% 12 19 13 -57 $-571.86(-96.2%) (2533.13%)
142 Audius audio $0.18 Ethereum 0.66% 25 -2.88% 26 -8.73% 23 -2.89% 24 -2 -5 0 $-3.87(-95.56%) (2151.63%)
143 jasmycoin jasmy $0.00 2.8% 29 0.97% 29 -11.21% 19 -12.7% 12 12 -18 0 $0.00(-49.75%) (98.99%)
144 ethereumpow ethw $1.73 0.76% 25 -6.26% 21 -13.07% 15 -16.41% 7 14 -17 0 $-6.13(-77.99%) (354.43%)
145 Siacoin sc $0.00 0.76% 26 3.31% 29 0.05% 33 12.22% 37 41 27 2 $-0.09(-96.38%) (2662.81%)
146 hive hive $0.36 1.92% 29 1.7% 30 -0.09% 35 7.58% 35 42 41 -1 $-2.56(-87.7%) (713.27%)
147 IoTeX iotx $0.02 binance-smart... 0.11% 27 -7.58% 24 -10.51% 24 -4.71% 22 16 16 -25 $-0.22(-91.99%) (1148.49%)
148 WAX waxp $0.05 -3.27% 25 1.16% 30 4.52% 41 11.33% 37 32 42 2 $-4.56(-98.85%) (8558.58%)
149 0x zrx $0.21 avalanche... 0.59% 27 1.4% 32 -7.66% 25 -3.4% 22 29 20 -16 $-2.16(-91.21%) (1037.29%)
150 aelf elf $0.28 Ethereum -0.73% 28 -0.62% 30 -2.77% 32 1.48% 29 33 41 106 $-2.16(-88.55%) (773.59%)
151 ssv network ssv $17.36 Ethereum 1.01% 31 -1.98% 24 -12.61% 21 -2.65% 24 -2 2 111 $-31.27(-64.31%) (180.17%)
152 fetch.ai fet $0.21 0.43% 28 -4.87% 21 -10.26% 21 -8.78% 16 9 -6 162 $-0.74(-77.79%) (350.25%)
153 Ontology ont $0.19 -0.28% 30 -3.89% 26 -9.55% 24 -6.47% 21 16 26 -5 $-9.88(-98.09%) (5136.5%)
154 IOST iost $0.01 1.27% 31 -0.29% 34 -6.39% 30 2.08% 29 33 31 -19 $-0.12(-93.05%) (1338.77%)
155 Aragon ant $4.00 Ethereum... -2.26% 29 -4.26% 31 -6.61% 32 1.13% 31 56 72 140 $-10.06(-71.54%) (251.38%)
156 moonbeam glmr $0.23 0.14% 31 -3.91% 33 -10.58% 27 -12.13% 20 23 14 -12 $-13.35(-98.3%) (5787.06%)
157 Harmony one $0.01 1.44% 32 -4.58% 30 -13.32% 23 -8.65% 21 10 -8 -26 $-0.34(-96.65%) (2882.87%)
158 magic magic $0.72 -1.2% 28 -7.92% 24 -15.79% 18 -20.49% 7 -1 0 0 $-1.34(-65.2%) (187.33%)
159 TerraUSD ust $0.02 Ethereum... -2.88% 29 -4.95% 33 24.56% 59 22.08% 47 51 21 -53 $-1.03(-98.49%) (6528.35%)
160 Band Protocol band $1.20 Fantom, Ethereum 2.17% 31 -10.1% 23 -6.19% 33 -4.57% 24 21 14 178 $-19.91(-94.32%) (1660.08%)
161 sushiswap sushi $0.66 0.56% 29 -10.38% 23 -8.11% 30 -2.43% 27 15 -2 8 $-22.25(-97.13%) (3387.85%)
162 bora bora $0.15 ethereum... -1.04% 30 -4.35% 33 -2.55% 36 6.69% 36 36 32 -37 $-1.41(-90.56%) (959.18%)
163 Illuvium ilv $39.84 Ethereum 0.63% 32 -4.41% 35 -8.99% 33 -14.08% 28 39 56 114 $-1,831.81(-97.87%) (4597.86%)
164 Kadena kda $0.57 -0.15% 33 -5.03% 35 -7.5% 37 -7.74% 30 21 14 -47 $-23.58(-97.63%) (4126.44%)
165 TomoChain tomo $1.34 2.46% 35 13.33% 47 12.07% 59 -7.24% 28 26 140 0 $-0.31(-19.03%) (23.51%)
166 axelar axl $0.40 -1.61% 30 10.08% 45 9.51% 59 -0.23% 43 53 67 0 $-0.39(-49.63%) (98.52%)
167 Biconomy bico $0.22 Ethereum 1.31% 34 -4.53% 33 -10.07% 32 -11.05% 28 27 21 0 $-0.27(-54.92%) (121.83%)
168 bitgert brise $0.00 18.58% 52 30.04% 66 35.71% 78 28.93% 59 64 38 0 $0.00(-63.6%) (174.72%)
169 mobilecoin mob $0.68 -2.16% 30 -1.96% 34 -4.33% 36 11.33% 44 43 13 92 $-15.57(-95.81%) (2288.55%)
170 DigiByte dgb $0.01 3.09% 38 -1.5% 38 -7.6% 32 13.69% 50 48 40 3 $-0.15(-94.95%) (1879.93%)
171 horizen zen $9.15 7.21% 41 8.92% 48 3.94% 52 28.05% 65 57 53 -17 $-138.39(-93.8%) (1512.14%)
172 flux flux $0.40 -0.39% 35 -1.99% 38 -9.91% 32 -15.08% 25 24 21 13 $-2.72(-87.16%) (679.01%)
173 core core $0.82 0.88% 36 -7.99% 33 -12.42% 34 -1.58% 38 69 34 0 $-2.35(-74.1%) (286.07%)
174 skale network skl $0.03 1.81% 39 -10.38% 30 -12.36% 34 -7.61% 30 30 22 -11 $-0.86(-97.05%) (3284.8%)
175 kyber network crystal v2 knc $0.70 4.26% 40 17.03% 60 14.83% 62 26.73% 56 64 67 -36 $-4.93(-87.49%) (699.64%)
176 Stargate Finance stg $0.59 arbitrum-one... 0.26% 35 -7.68% 33 -14.47% 27 -2.36% 34 37 41 0 $-0.64(-51.93%) (108.03%)
177 Alchemy Pay ach $0.02 binance-smart... 2.63% 39 -1.2% 38 -12.74% 35 -18.51% 19 7 6 113 $-0.14(-88.48%) (767.91%)
178 Livepeer lpt $4.11 Ethereum... 2.58% 39 2.06% 44 -14.27% 32 -7.14% 29 31 30 -29 $-70.88(-94.52%) (1725.95%)
179 DAO Maker dao $0.80 binance-smart... -0.63% 35 -2.77% 38 -5.88% 43 -8.8% 26 3 -17 51 $-7.44(-90.27%) (927.3%)
180 Nervos Network ckb $0.00 0.66% 38 -1.66% 40 -7.23% 40 -5.42% 32 28 22 1 $-0.04(-93.41%) (1418.53%)
181 UMA uma $1.55 avalanche... -0.23% 38 -5.37% 35 -8.53% 38 -3.66% 35 25 42 -17 $-32.23(-95.41%) (2079.1%)
182 JOE joe $0.33 avalanche -1.41% 39 -7.22% 31 -15.18% 32 -18.1% 19 39 19 23 $-4.16(-92.68%) (1266.1%)
183 Storj storj $0.29 energi... 0.13% 41 -6.68% 35 -10.13% 38 6.12% 39 42 31 -40 $-2.93(-91.0%) (1010.85%)
184 open campus edu $0.59 2.97% 43 -7.2% 30 -20.35% 22 -21.17% 24 -11 0 0 $-0.85(-59.03%) (144.09%)
185 Celer Network celr $0.01 Ethereum... 1.22% 41 -5.46% 36 -13.27% 31 -15.29% 17 10 15 7 $-0.16(-91.9%) (1135.06%)
186 Lisk lsk $0.85 -1.32% 36 -0.12% 41 -2.58% 43 2.38% 39 54 44 -2 $-33.26(-97.51%) (3922.31%)
187 Cartesi ctsi $0.15 polygon-pos... 2.18% 42 -3.95% 36 -13.45% 30 -3.68% 34 33 16 63 $-1.57(-91.54%) (1081.66%)
188 Ribbon Finance rbn $0.20 Ethereum... 0.7% 40 -2.97% 38 -1.96% 45 9.09% 51 97 110 184 $-4.59(-95.85%) (2307.47%)
189 ton crystal ton $0.06 Ethereum 6.29% 49 -0.75% 39 -4.05% 42 -8.38% 28 124 61 10 $-0.38(-86.44%) (637.33%)
190 amp amp $0.00 -7.08% 33 1.2% 47 13.01% 73 15.6% 67 48 22 -83 $-0.11(-97.77%) (4383.78%)
191 centrifuge cfg $0.28 -0.0% 42 -8.16% 34 -23.02% 22 3.85% 47 108 93 76 $-1.84(-86.6%) (646.3%)
192 pundi x[new] pundix $0.39 0.15% 42 -9.68% 32 -1.96% 46 4.22% 48 56 47 26 $-3.93(-90.92%) (1001.36%)
193 MiL.k Alliance mlk $0.34 0.04% 44 -0.75% 46 -2.57% 48 -2.9% 39 65 68 0 $-0.20(-37.21%) (59.26%)
194 Status SNT $0.03 Ethereum 1.79% 52 -1.8% 46 -14.93% 34 7.73% 57 76 68 25 $-0.64(-96.17%) (2511.94%)
195 liquity lqty $1.05 Ethereum... 0.68% 46 -4.07% 41 -27.51% 16 13.2% 66 34 3 84 $-46.99(-97.81%) (4465.3%)
196 reserve rights rsr $0.00 -0.61% 43 -8.18% 33 -16.6% 30 -17.3% 19 3 -10 6 $-0.11(-98.27%) (5685.02%)
197 PlayDapp pla $0.17 ethereum... 0.09% 46 1.92% 51 -2.46% 48 9.71% 62 55 41 -23 $-3.05(-94.64%) (1765.29%)
198 APENFT nft $0.00 ethereum... -0.72% 44 1.02% 49 2.65% 57 3.73% 52 51 70 -27 $0.00(-95.33%) (2043.23%)
199 nym nym $0.20 -0.36% 46 4.97% 57 6.56% 67 8.34% 59 81 105 0 $-0.11(-35.94%) (56.1%)
200 polymesh polyx $0.13 -0.85% 48 -3.26% 44 -5.5% 48 4.63% 63 60 45 0 $-0.15(-52.5%) (110.52%)